Progressive Corporation (PGR)
265.09
0.06 (0.02%)
At close: Apr 24, 2025, 1:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 57D | 11.28% | 1.2 | 1.2-1.4 | 1,449 | 1,393 | +1 | 23% | 236.81K |
| Put | 22D | 3.81% | 3.5 | 3.26-3.5 | 1,309 | 2,158 | +1 | 29% | 733.72K |
| Call | 57D | 5.62% | 5 | 4.9-5.2 | 1,051 | 1,209 | +27 | 25% | 634.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 3.81% | 3.5 | 3.26-3.5 | 1,309 | 2,158 | +1 | 29% | 733.72K |
| Call | 57D | 11.28% | 1.2 | 1.2-1.4 | 1,449 | 1,393 | +1 | 23% | 236.81K |
| Call | 57D | 5.62% | 5 | 4.9-5.2 | 1,051 | 1,209 | +27 | 25% | 634.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.