Progressive Corporation (PGR)
286.86
5.63 (2.00%)
At close: Apr 03, 2025, 3:59 PM
284.72
-0.74%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | 23.31% | 4.7 | 4.7-4.7 | 702 | 867 | +1 | 33% | 316.45K |
| Put | 13D | 7.62% | 2.15 | 2.15-3.1 | 691 | 711 | -11 | 33% | 133.67K |
| Put | 42D | 16.34% | 1.25 | 1.25-1.25 | 663 | 980 | +0 | 33% | 99.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 16.34% | 1.25 | 1.25-1.25 | 663 | 980 | +0 | 33% | 99.96K |
| Put | 168D | 23.31% | 4.7 | 4.7-4.7 | 702 | 867 | +1 | 33% | 316.45K |
| Call | 42D | -9.36% | 29.6 | 29.6-29.6 | 574 | 858 | +0 | 30% | 2.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.