Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
279.27
-0.93 (-0.33%)
At close: Jun 06, 2025, 3:59 PM
277.00
-0.81%
After-hours: Jun 06, 2025, 05:54 PM EDT
Progressive Max Pain By Strike
The Max Pain for PGR options expiring on Jun 6, 2025 (-1 days) is $265.
Progressive Max Pain By Expiry
The Max Pain for all expiration dates of PGR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 265 | -14.27 (-5.11%) |
| Jun 13, 2025 | 250 | -29.27 (-10.48%) |
| Jun 20, 2025 | 260 | -19.27 (-6.90%) |
| Jul 18, 2025 | 265 | -14.27 (-5.11%) |
| Aug 15, 2025 | 230 | -49.27 (-17.64%) |
| Sep 19, 2025 | 240 | -39.27 (-14.06%) |
| Nov 21, 2025 | 230 | -49.27 (-17.64%) |
| Jan 16, 2026 | 220 | -59.27 (-21.22%) |
| Jun 17, 2027 | 270 | -9.27 (-3.32%) |