Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
243.87
-5.14 (-2.06%)
At close: Sep 05, 2025, 3:59 PM
243.86
0.00%
Pre-market: Sep 08, 2025, 06:31 AM EDT
PGR Volatility Exposure
Progressive has experienced an average implied
volatility of 0.31 and an average realized volatility of 0.22.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | -1.96% | 5.73 | 56.13K | +2.13% | 0.37 | n/a |
| Sep 4, 2025 | +0.26% | 1.59 | 54.96K | +0.91% | 0.36 | n/a |
| Sep 3, 2025 | +0.82% | 0.66 | 54.46K | +1.31% | 0.35 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.