Progressive Corporation (PGR)
265.24
0.21 (0.08%)
At close: Apr 24, 2025, 12:47 PM
Volatility Exposure
Progressive has experienced an average implied
volatility of 0.26 and an average realized volatility of 0.21.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 04/23/25 | -0.02% | 0.05 | 12.34K | +1.35% | 0.29 | n/a | n/a |
| 04/22/25 | +1.86% | 0.03 | 12.18K | -0.04% | 0.29 | n/a | n/a |
| 04/21/25 | -2.56% | 0.3 | 12.18K | -36.10% | 0.31 | n/a | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.