Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
243.48
1.29 (0.53%)
At close: Sep 26, 2025, 3:59 PM
243.10
-0.16%
After-hours: Sep 26, 2025, 07:17 PM EDT
PGR Volatility Exposure
Progressive has experienced an average implied
volatility of 0.31 and an average realized volatility of 0.22.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | -0.21% | 1.56 | 43.53K | -2.11% | 0.33 | n/a |
| Sep 25, 2025 | +0.44% | 0.37 | 44.47K | +1.15% | 0.33 | n/a |
| Sep 24, 2025 | +0.84% | 0.32 | 43.96K | +1.83% | 0.33 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.