Progressive Corporation (PGR)
286.86
5.63 (2.00%)
At close: Apr 03, 2025, 3:59 PM
284.72
-0.74%
After-hours: Apr 03, 2025, 08:00 PM EDT
Volatility Exposure
Progressive has experienced an average implied
volatility of 0.26 and an average realized volatility of 0.20.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 04/02/25 | -0.63% | 0.24 | 9.67K | +3.70% | 0.31 | n/a | n/a |
| 04/01/25 | +0.28% | 0.31 | 9.32K | -7.50% | 0.31 | n/a | n/a |
| 03/31/25 | +1.46% | 0.15 | 10.08K | -5.73% | 0.3 | n/a | n/a |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.