Pentair

NYSE: PNR · Real-Time Price · USD
106.62
-2.39 (-2.19%)
At close: Aug 14, 2025, 3:59 PM
106.63
0.01%
Pre-market: Aug 15, 2025, 08:45 AM EDT

Pentair Max Pain By Strike

PNR trades at $106.62, 6.6% above the near-term max pain of $100 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($65-$100), signaling increased put positioning or downside protection. Key magnetic zone at 98 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Pentair Max Pain By Expiry

Max pain for PNR shows a downward trend from 100 to 65, indicating bearish sentiment or hedging activity. The 39% spread signals divergent expectations across timeframes. Most levels below 106.62 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 100 -6.62 (-6.21%)
Sep 19, 2025 100 -6.62 (-6.21%)
Oct 17, 2025 65 -41.62 (-39.04%)
Nov 21, 2025 97.5 -9.12 (-8.55%)
Jan 16, 2026 97.5 -9.12 (-8.55%)
Feb 20, 2026 95 -11.62 (-10.90%)
Jan 15, 2027 70 -36.62 (-34.35%)