Pentair (PNR)
78.91
-2.63 (-3.23%)
At close: Apr 04, 2025, 12:36 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 10.89% | 0.65 | 0.65-0.65 | 1,117 | 1,172 | +0 | 34% | 49.22K |
| Call | 13D | 23.56% | 0.05 | 0.05-0.1 | 1,021 | 514 | +0 | 56% | 11.82K |
| Put | 13D | -4.55% | 2.77 | 2-2.77 | 1,015 | 953 | +0 | 38% | 274.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 17.22% | 0.66 | 0.59-0.67 | 1,010 | 1,949 | -2 | 36% | 19.49K |
| Call | 13D | 14.05% | 1.6 | 1.4-1.6 | 1,001 | 1,781 | -14 | 34% | 30.28K |
| Call | 13D | 10.89% | 0.65 | 0.65-0.65 | 1,117 | 1,172 | +0 | 34% | 49.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.