Pentair (PNR)
95.20
-0.97 (-1.01%)
At close: Feb 20, 2025, 3:59 PM
95.25
0.05%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 10.29% | 0.03 | 0.03-0.08 | 3,113 | 1,434 | +0 | 62% | 7.17K |
| Call | 1D | 15.55% | 0.07 | 0.05-0.1 | 3,112 | 3,412 | +0 | 88% | 17.06K |
| Call | 1D | 5.04% | 0.05 | 0.05-0.05 | 3,101 | 3,174 | -3 | 56% | 120.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 15.55% | 0.07 | 0.05-0.1 | 3,112 | 3,412 | +0 | 88% | 17.06K |
| Call | 1D | 5.04% | 0.05 | 0.05-0.05 | 3,101 | 3,174 | -3 | 56% | 120.61K |
| Call | 1D | 10.29% | 0.03 | 0.03-0.08 | 3,113 | 1,434 | +0 | 62% | 7.17K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.