Restaurant Brands Interna... (QSR)
62.94
-0.28 (-0.44%)
At close: Apr 21, 2025, 3:59 PM
63.56
0.99%
After-hours: Apr 21, 2025, 06:04 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 150D | 23.13% | 0.47 | 0.47-0.47 | 2,019 | 2,000 | +0 | 23% | 90K |
| Call | 59D | 35.05% | 0.05 | 0.05-0.05 | 2,000 | 657 | +0 | 53% | 44.68K |
| Call | 269D | 31.08% | 1.35 | 1.35-1.35 | 2,000 | 2,042 | +0 | 22% | 108.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 27.11% | 0.1 | 0.1-0.1 | 1,048 | 2,428 | +0 | 47% | 182.1K |
| Call | 269D | 31.08% | 1.35 | 1.35-1.35 | 2,000 | 2,042 | +0 | 22% | 108.23K |
| Call | 213D | 35.05% | 1.39 | 1.25-1.39 | 1,901 | 2,001 | +0 | 23% | 124.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.