Restaurant Brands Interna... (QSR)
66.80
0.16 (0.24%)
At close: Apr 01, 2025, 9:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 8.54% | 0.17 | 0.17-0.19 | 12,270 | 10,066 | +0 | 23% | 201.32K |
| Call | 171D | 16.03% | 1.15 | 1.15-1.15 | 2,019 | 2,000 | +0 | 24% | 246.00K |
| Call | 80D | 27.26% | 0.05 | 0.05-0.05 | 2,000 | 655 | +0 | 35% | 24.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 8.54% | 0.17 | 0.17-0.19 | 12,270 | 10,066 | +0 | 23% | 201.32K |
| Call | 16D | 1.06% | 1.47 | 1.25-1.6 | 444 | 6,709 | +0 | 30% | 905.72K |
| Call | 16D | -2.69% | 2.85 | 2.4-2.9 | 169 | 3,995 | +3 | 32% | 1.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.