Restaurant Brands Interna... (QSR)
NYSE: QSR
· Real-Time Price · USD
61.93
0.07 (0.11%)
At close: Sep 10, 2025, 3:59 PM
62.00
0.11%
Pre-market: Sep 11, 2025, 08:02 AM EDT
Restaurant Brands International Fail-to-Deliver
Total FTD Shares
1.52K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-96.2%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Restaurant Brands International Inc. has
1,522
shares failed to deliver, representing 0.05%
of the average daily volume of
2,898,701
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 65.52 | 1,522 | -92.18% |
| Jul 31, 2025 | 67.86 | 19,457 | -96.99% |
| Jun 30, 2025 | 66.29 | 645,547 | +353.56% |
| May 30, 2025 | 70.74 | 142,329 | +364846.15% |
| Apr 29, 2025 | 63.21 | 39 | -99.31% |
| Mar 31, 2025 | 66.01 | 5,624 | +24.15% |
| Feb 28, 2025 | 64.05 | 4,530 | +5940.00% |
| Jan 27, 2025 | 61.22 | 75 | -95.49% |
| Dec 26, 2024 | 64.63 | 1,664 | -95.38% |
| Nov 29, 2024 | 67.72 | 36,019 | +6025.68% |
| Oct 31, 2024 | 67.67 | 588 | +79.82% |
| Sep 20, 2024 | 68.38 | 327 | -62.11% |
| Aug 30, 2024 | 67.05 | 863 | +5653.33% |
| Jul 30, 2024 | 66.67 | 15 | -99.90% |
| Jun 25, 2024 | 66.96 | 14,946 | +747200.00% |
| May 30, 2024 | 63.9 | 2 | -99.99% |
| Apr 30, 2024 | 72.58 | 15,552 | +17983.72% |
| Mar 28, 2024 | 76.02 | 86 | -78.66% |
| Feb 29, 2024 | 73.76 | 403 | -95.10% |
| Jan 31, 2024 | 74.17 | 8,230 | +47.97% |
| Dec 29, 2023 | 74.22 | 5,562 | -91.40% |
| Nov 30, 2023 | 67.04 | 64,687 | +4977.47% |
| Oct 31, 2023 | 63.38 | 1,274 | +405.56% |
| Sep 29, 2023 | 62.83 | 252 | -90.82% |
| Aug 14, 2023 | 67.82 | 2,744 | +27.51% |
| Jul 31, 2023 | 71.64 | 2,152 | -90.96% |
| Jun 30, 2023 | 72.54 | 23,809 | +5226.40% |
| May 31, 2023 | 67.73 | 447 | -98.58% |
| Apr 28, 2023 | 65.15 | 31,392 | +679.34% |
| Mar 31, 2023 | 62.37 | 4,028 | -86.74% |
| Feb 28, 2023 | 59.38 | 30,370 | +6097.96% |
| Jan 30, 2023 | 61.32 | 490 | n/a |