Restaurant Brands Interna... (QSR)
64.76
-0.49 (-0.75%)
At close: Mar 03, 2025, 3:59 PM
64.83
0.11%
After-hours: Mar 03, 2025, 07:00 PM EST
Restaurant Brands International Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Restaurant Brands International Inc. has seen a monthly average of
43,900 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.67 | 841 | +296.70% |
| Jan 05, 2023 | 64.93 | 212 | -98.59% |
| Jan 09, 2023 | 65.66 | 15K | -77.14% |
| Jan 10, 2023 | 65.57 | 65.63K | +39.65% |
| Jan 11, 2023 | 65.96 | 46.99K | +13365.04% |
| Jan 12, 2023 | 65.88 | 349 | -98.13% |
| Jan 17, 2023 | 66.35 | 18.71K | +4997.28% |
| Jan 18, 2023 | 66.32 | 367 | -98.81% |
| Jan 20, 2023 | 65.59 | 30.78K | -87.94% |
| Jan 23, 2023 | 66.87 | 255.09K | +1057.73% |
| Jan 24, 2023 | 66.89 | 22.03K | +764.42% |
| Jan 25, 2023 | 67.75 | 2.55K | +221.44% |
| Jan 26, 2023 | 67.86 | 793 | +61.84% |
| Jan 30, 2023 | 66.99 | 490 | -99.14% |
| Feb 01, 2023 | 66.93 | 56.88K | +31324.31% |
| Feb 02, 2023 | 67.05 | 181 | -99.81% |
| Feb 03, 2023 | 67.55 | 96.8K | +13630.92% |
| Feb 06, 2023 | 67.65 | 705 | +12.80% |
| Feb 07, 2023 | 68.04 | 625 | -88.15% |
| Feb 08, 2023 | 68.13 | 5.27K | +5510.64% |
| Feb 09, 2023 | 67.38 | 94 | -72.75% |
| Feb 10, 2023 | 67.33 | 345 | +1177.78% |
| Feb 13, 2023 | 67.62 | 27 | -99.67% |
| Feb 14, 2023 | 68.48 | 8.14K | +834.79% |
| Feb 15, 2023 | 66.61 | 871 | -86.53% |
| Feb 16, 2023 | 66.09 | 6.47K | -73.95% |
| Feb 17, 2023 | 66.50 | 24.82K | -30.03% |
| Feb 21, 2023 | 67.52 | 35.48K | +1319.04% |
| Feb 22, 2023 | 67.75 | 2.5K | -68.27% |
| Feb 24, 2023 | 65.71 | 7.88K | -98.31% |
| Feb 27, 2023 | 65.10 | 466.38K | +1435.65% |
| Feb 28, 2023 | 65.30 | 30.37K | +657.36% |
| Mar 01, 2023 | 64.49 | 4.01K | +2021.69% |
| Mar 02, 2023 | 63.83 | 189 | -99.80% |
| Mar 03, 2023 | 63.95 | 95.07K | +62.18% |
| Mar 06, 2023 | 64.08 | 58.62K | -66.61% |
| Mar 07, 2023 | 64.49 | 175.54K | +83.05% |
| Mar 09, 2023 | 62.60 | 95.9K | -13.02% |
| Mar 10, 2023 | 61.02 | 110.25K | +38720.77% |
| Mar 13, 2023 | 60.53 | 284 | -99.49% |
| Mar 14, 2023 | 60.54 | 55.32K | +25274.77% |
| Mar 15, 2023 | 61.16 | 218 | -97.04% |
| Mar 16, 2023 | 61.73 | 7.37K | -17.03% |
| Mar 17, 2023 | 61.89 | 8.88K | +137.10% |
| Mar 20, 2023 | 60.92 | 3.74K | +365.09% |
| Mar 21, 2023 | 62.50 | 805 | -49.21% |
| Mar 22, 2023 | 61.90 | 1.58K | +108.83% |
| Mar 24, 2023 | 62.52 | 759 | -88.71% |
| Mar 27, 2023 | 62.31 | 6.72K | -84.94% |
| Mar 28, 2023 | 63.22 | 44.63K | +1597.00% |
| Mar 29, 2023 | 64.58 | 2.63K | -86.64% |
| Mar 30, 2023 | 64.70 | 19.69K | +388.73% |
| Mar 31, 2023 | 65.22 | 4.03K | +200.37% |
| Apr 03, 2023 | 67.14 | 1.34K | -94.70% |
| Apr 04, 2023 | 67.47 | 25.32K | +195.67% |
| Apr 05, 2023 | 66.20 | 8.56K | +113.73% |
| Apr 06, 2023 | 65.99 | 4.01K | +64.09% |
| Apr 10, 2023 | 66.01 | 2.44K | -97.25% |
| Apr 11, 2023 | 66.32 | 88.72K | +1157.90% |
| Apr 12, 2023 | 66.97 | 7.05K | +669.98% |
| Apr 13, 2023 | 66.56 | 916 | -96.80% |
| Apr 14, 2023 | 67.11 | 28.61K | -42.66% |
| Apr 17, 2023 | 67.50 | 49.9K | -54.93% |
| Apr 18, 2023 | 68.11 | 110.7K | +11664.19% |
| Apr 19, 2023 | 68.83 | 941 | +519.08% |
| Apr 20, 2023 | 68.39 | 152 | -99.20% |
| Apr 21, 2023 | 69.04 | 19K | +107.53% |
| Apr 24, 2023 | 69.51 | 9.15K | -46.19% |
| Apr 25, 2023 | 69.72 | 17.01K | +4352.88% |
| Apr 26, 2023 | 68.95 | 382 | -98.21% |
| Apr 27, 2023 | 68.93 | 21.35K | -31.98% |
| Apr 28, 2023 | 69.62 | 31.39K | +134.81% |
| May 15, 2023 | 72.88 | 13.37K | +8203.73% |
| May 16, 2023 | 73.06 | 161 | -99.61% |
| May 17, 2023 | 73.20 | 41.27K | +986.55% |
| May 18, 2023 | 72.97 | 3.8K | +1366.41% |
| May 19, 2023 | 73.36 | 259 | -99.82% |
| May 22, 2023 | 73.26 | 145.96K | +285.25% |
| May 23, 2023 | 73.04 | 37.89K | +1.56% |
| May 24, 2023 | 71.92 | 37.3K | +3436.02% |
| May 25, 2023 | 71.80 | 1.05K | -32.02% |
| May 26, 2023 | 72.43 | 1.55K | -49.69% |
| May 30, 2023 | 73.22 | 3.08K | +590.16% |
| May 31, 2023 | 72.42 | 447 | -84.49% |
| Jun 01, 2023 | 72.91 | 2.88K | -76.51% |
| Jun 02, 2023 | 75.30 | 12.27K | +1038.03% |
| Jun 05, 2023 | 76.38 | 1.08K | -94.30% |
| Jun 06, 2023 | 75.27 | 18.9K | +53894.29% |
| Jun 08, 2023 | 72.98 | 35 | -81.28% |
| Jun 09, 2023 | 74.48 | 187 | -99.44% |
| Jun 12, 2023 | 75.16 | 33.3K | +301.24% |
| Jun 14, 2023 | 75.46 | 8.3K | +376.74% |
| Jun 15, 2023 | 76.23 | 1.74K | -96.19% |
| Jun 16, 2023 | 76.50 | 45.68K | -88.99% |
| Jun 20, 2023 | 76.43 | 414.74K | +64702.50% |
| Jun 21, 2023 | 76.12 | 640 | +98.14% |
| Jun 22, 2023 | 76.07 | 323 | -98.69% |
| Jun 26, 2023 | 75.35 | 24.63K | -68.17% |
| Jun 27, 2023 | 75.34 | 77.37K | +215.82% |
| Jun 28, 2023 | 75.77 | 24.5K | +2.05% |
| Jun 29, 2023 | 76.02 | 24.01K | +0.83% |
| Jun 30, 2023 | 76.96 | 23.81K | -87.65% |
| Jul 03, 2023 | 77.52 | 192.85K | +503.44% |
| Jul 05, 2023 | 77.26 | 31.96K | +15.33% |
| Jul 06, 2023 | 77.01 | 27.71K | -51.28% |
| Jul 07, 2023 | 75.58 | 56.88K | +41.25% |
| Jul 10, 2023 | 75.46 | 40.27K | +11373.79% |
| Jul 11, 2023 | 75.58 | 351 | -12.25% |
| Jul 12, 2023 | 75.45 | 400 | -79.36% |
| Jul 13, 2023 | 75.98 | 1.94K | +372.68% |
| Jul 14, 2023 | 76.51 | 410 | -90.39% |
| Jul 17, 2023 | 77.29 | 4.27K | +2232.24% |
| Jul 18, 2023 | 77.26 | 183 | -96.43% |
| Jul 19, 2023 | 77.78 | 5.13K | -59.90% |
| Jul 24, 2023 | 77.67 | 12.8K | -95.26% |
| Jul 25, 2023 | 76.81 | 270.09K | +364886.49% |
| Jul 27, 2023 | 76.90 | 74 | -99.67% |
| Jul 28, 2023 | 76.69 | 22.15K | +929.14% |
| Jul 31, 2023 | 76.91 | 2.15K | +556.10% |
| Aug 01, 2023 | 76.56 | 328 | -98.71% |
| Aug 03, 2023 | 74.17 | 25.39K | +4473.87% |
| Aug 04, 2023 | 72.82 | 555 | -72.85% |
| Aug 07, 2023 | 73.46 | 2.04K | -76.89% |
| Aug 08, 2023 | 74.55 | 8.85K | +1.10% |
| Aug 09, 2023 | 74.29 | 8.75K | +23.71% |
| Aug 10, 2023 | 73.29 | 7.07K | +1059.51% |
| Aug 11, 2023 | 73.31 | 610 | -77.77% |
| Aug 14, 2023 | 72.97 | 2.74K | -87.58% |
| Sep 01, 2023 | 69.45 | 22.09K | +5919.35% |
| Sep 05, 2023 | 69.90 | 367 | -80.50% |
| Sep 07, 2023 | 66.93 | 1.88K | -80.96% |
| Sep 08, 2023 | 67.42 | 9.88K | +389.74% |
| Sep 11, 2023 | 67.67 | 2.02K | -51.34% |
| Sep 12, 2023 | 66.88 | 4.15K | -51.66% |
| Sep 13, 2023 | 66.80 | 8.58K | +346.82% |
| Sep 15, 2023 | 69.03 | 1.92K | -94.72% |
| Sep 18, 2023 | 68.58 | 36.35K | -85.63% |
| Sep 19, 2023 | 69.85 | 253.02K | +23393.13% |
| Sep 20, 2023 | 68.54 | 1.08K | -72.41% |
| Sep 22, 2023 | 67.11 | 3.9K | +498.62% |
| Sep 25, 2023 | 67.82 | 652 | -95.41% |
| Sep 26, 2023 | 67.28 | 14.21K | +8021.14% |
| Sep 27, 2023 | 66.18 | 175 | -97.25% |
| Sep 28, 2023 | 65.92 | 6.37K | +2429.37% |
| Sep 29, 2023 | 66.73 | 252 | -99.66% |
| Oct 02, 2023 | 66.62 | 73.44K | +3854.71% |
| Oct 03, 2023 | 65.02 | 1.86K | -87.61% |
| Oct 04, 2023 | 63.67 | 14.99K | -92.61% |
| Oct 05, 2023 | 64.07 | 202.68K | +212.32% |
| Oct 06, 2023 | 64.34 | 64.89K | +191.36% |
| Oct 10, 2023 | 62.80 | 22.27K | -90.03% |
| Oct 11, 2023 | 63.85 | 223.33K | +80817.75% |
| Oct 12, 2023 | 64.51 | 276 | -99.86% |
| Oct 13, 2023 | 62.89 | 201.59K | +8968.56% |
| Oct 17, 2023 | 63.38 | 2.22K | -95.51% |
| Oct 18, 2023 | 64.24 | 49.52K | +9351.34% |
| Oct 19, 2023 | 64.31 | 524 | -95.01% |
| Oct 20, 2023 | 65.98 | 10.51K | -70.14% |
| Oct 23, 2023 | 65.48 | 35.19K | +1379.77% |
| Oct 27, 2023 | 66.44 | 2.38K | -89.41% |
| Oct 30, 2023 | 65.88 | 22.46K | +1663.03% |
| Oct 31, 2023 | 66.42 | 1.27K | -90.07% |
| Nov 01, 2023 | 67.20 | 12.84K | -93.90% |
| Nov 02, 2023 | 67.06 | 210.41K | +1109.47% |
| Nov 03, 2023 | 69.09 | 17.4K | +27.13% |
| Nov 07, 2023 | 67.01 | 13.68K | +3854.91% |
| Nov 08, 2023 | 68.38 | 346 | -99.70% |
| Nov 09, 2023 | 68.17 | 117.27K | +1640.88% |
| Nov 10, 2023 | 68.60 | 6.74K | -96.74% |
| Nov 13, 2023 | 68.74 | 206.51K | +302.86% |
| Nov 14, 2023 | 68.58 | 51.26K | +366050.00% |
| Nov 15, 2023 | 70.19 | 14 | -99.99% |
| Nov 16, 2023 | 70.39 | 119.78K | +172.05% |
| Nov 17, 2023 | 70.81 | 44.03K | +631.47% |
| Nov 20, 2023 | 71.12 | 6.02K | -50.18% |
| Nov 21, 2023 | 71.03 | 12.08K | +5764.56% |
| Nov 22, 2023 | 70.20 | 206 | -99.59% |
| Nov 24, 2023 | 70.37 | 50.5K | +11783.29% |
| Nov 27, 2023 | 69.37 | 425 | -94.50% |
| Nov 29, 2023 | 70.21 | 7.73K | -88.04% |
| Nov 30, 2023 | 69.66 | 64.69K | -36.45% |
| Dec 01, 2023 | 71.08 | 101.79K | +2151.00% |
| Dec 04, 2023 | 72.60 | 4.52K | -28.87% |
| Dec 05, 2023 | 73.21 | 6.36K | -86.86% |
| Dec 07, 2023 | 73.35 | 48.38K | +520.43% |
| Dec 08, 2023 | 72.73 | 7.8K | -5.72% |
| Dec 11, 2023 | 71.91 | 8.27K | +575.74% |
| Dec 12, 2023 | 72.30 | 1.22K | -97.43% |
| Dec 13, 2023 | 73.59 | 47.59K | +305.20% |
| Dec 14, 2023 | 74.49 | 11.74K | +125.95% |
| Dec 15, 2023 | 74.12 | 5.2K | +943.78% |
| Dec 18, 2023 | 73.71 | 498 | +0.61% |
| Dec 19, 2023 | 75.31 | 495 | -81.01% |
| Dec 20, 2023 | 76.89 | 2.61K | -83.96% |
| Dec 21, 2023 | 74.74 | 16.25K | -98.69% |
| Dec 26, 2023 | 77.42 | 1.24M | +22147.84% |
| Dec 29, 2023 | 78.09 | 5.56K | -0.89% |
| Jan 02, 2024 | 78.13 | 5.61K | +4250.39% |
| Jan 03, 2024 | 76.86 | 129 | +61.25% |
| Jan 04, 2024 | 76.40 | 80 | -94.59% |
| Jan 05, 2024 | 76.33 | 1.48K | -99.35% |
| Jan 09, 2024 | 78.16 | 227.79K | +3831.43% |
| Jan 10, 2024 | 77.91 | 5.79K | +1661.09% |
| Jan 11, 2024 | 78.63 | 329 | -99.22% |
| Jan 12, 2024 | 78.19 | 42.28K | -36.51% |
| Jan 17, 2024 | 75.83 | 66.6K | +521.68% |
| Jan 18, 2024 | 75.81 | 10.71K | -83.04% |
| Jan 19, 2024 | 76.74 | 63.17K | +1068.23% |
| Jan 22, 2024 | 76.88 | 5.41K | +66.88% |
| Jan 23, 2024 | 75.57 | 3.24K | -81.17% |
| Jan 25, 2024 | 76.15 | 17.2K | -79.71% |
| Jan 29, 2024 | 76.88 | 84.81K | -45.93% |
| Jan 30, 2024 | 78.73 | 156.86K | +1805.91% |
| Jan 31, 2024 | 78.69 | 8.23K | +0.75% |
| Feb 01, 2024 | 78.08 | 8.17K | -53.11% |
| Feb 02, 2024 | 79.40 | 17.42K | +606.20% |
| Feb 05, 2024 | 79.31 | 2.47K | -86.81% |
| Feb 06, 2024 | 77.42 | 18.71K | -17.48% |
| Feb 07, 2024 | 76.34 | 22.67K | -85.75% |
| Feb 09, 2024 | 77.19 | 159.05K | +3180960.00% |
| Feb 12, 2024 | 77.02 | 5 | -99.98% |
| Feb 14, 2024 | 74.76 | 32.74K | +72648.89% |
| Feb 15, 2024 | 76.52 | 45 | -99.92% |
| Feb 16, 2024 | 76.02 | 54.89K | +319.48% |
| Feb 20, 2024 | 77.19 | 13.09K | +151.12% |
| Feb 21, 2024 | 76.34 | 5.21K | -97.88% |
| Feb 22, 2024 | 75.72 | 246.23K | +1017.48% |
| Feb 28, 2024 | 75.50 | 22.03K | +5367.49% |
| Feb 29, 2024 | 76.47 | 403 | -87.05% |
| Mar 01, 2024 | 77.65 | 3.11K | -87.33% |
| Mar 06, 2024 | 79.13 | 24.55K | +890.44% |
| Mar 07, 2024 | 81.24 | 2.48K | -98.30% |
| Mar 08, 2024 | 80.62 | 145.59K | -23.26% |
| Mar 11, 2024 | 79.70 | 189.7K | +4910.64% |
| Mar 12, 2024 | 80.32 | 3.79K | -71.35% |
| Mar 13, 2024 | 81.87 | 13.21K | -88.92% |
| Mar 14, 2024 | 82.75 | 119.29K | +37.09% |
| Mar 18, 2024 | 79.01 | 87.01K | +5456.39% |
| Mar 21, 2024 | 80.84 | 1.57K | +23.11% |
| Mar 22, 2024 | 80.40 | 1.27K | -99.93% |
| Mar 25, 2024 | 79.26 | 1.86M | +969.62% |
| Mar 26, 2024 | 78.67 | 173.44K | -1.11% |
| Mar 27, 2024 | 78.65 | 175.39K | +203839.53% |
| Mar 28, 2024 | 79.11 | 86 | -99.63% |
| Apr 01, 2024 | 79.45 | 23.33K | +27348.24% |
| Apr 02, 2024 | 78.45 | 85 | -99.92% |
| Apr 03, 2024 | 77.93 | 106.02K | +215.03% |
| Apr 04, 2024 | 76.69 | 33.66K | +39494.12% |
| Apr 05, 2024 | 74.57 | 85 | -99.98% |
| Apr 08, 2024 | 74.55 | 414.19K | +3652.09% |
| Apr 09, 2024 | 74.37 | 11.04K | -84.19% |
| Apr 17, 2024 | 70.82 | 69.82K | +524.09% |
| Apr 18, 2024 | 70.73 | 11.19K | -69.47% |
| Apr 22, 2024 | 71.42 | 36.64K | +88.41% |
| Apr 23, 2024 | 73.30 | 19.45K | +80.70% |
| Apr 24, 2024 | 74.35 | 10.76K | +80.78% |
| Apr 25, 2024 | 73.62 | 5.95K | -46.35% |
| Apr 26, 2024 | 73.07 | 11.1K | -77.71% |
| Apr 29, 2024 | 73.82 | 49.78K | +220.10% |
| Apr 30, 2024 | 73.84 | 15.55K | +210.30% |
| May 02, 2024 | 73.22 | 5.01K | -94.51% |
| May 06, 2024 | 75.83 | 91.37K | +100.04% |
| May 07, 2024 | 75.35 | 45.67K | -83.47% |
| May 08, 2024 | 74.31 | 276.38K | +1424.51% |
| May 09, 2024 | 73.38 | 18.13K | +331.33% |
| May 10, 2024 | 73.60 | 4.2K | -92.54% |
| May 13, 2024 | 73.24 | 56.34K | +132.28% |
| May 15, 2024 | 71.75 | 24.26K | -89.64% |
| May 17, 2024 | 71.60 | 234.05K | +9472.76% |
| May 20, 2024 | 70.86 | 2.44K | -97.21% |
| May 24, 2024 | 67.22 | 87.63K | +41826.79% |
| May 29, 2024 | 67.23 | 209 | +10350.00% |
| May 30, 2024 | 66.29 | 2 | -98.94% |
| Jun 03, 2024 | 68.58 | 188 | -87.68% |
| Jun 05, 2024 | 69.99 | 1.53K | -99.09% |
| Jun 07, 2024 | 71.07 | 167.63K | +820.42% |
| Jun 10, 2024 | 68.78 | 18.21K | +62.61% |
| Jun 11, 2024 | 67.63 | 11.2K | +24.96% |
| Jun 12, 2024 | 68.15 | 8.96K | -97.44% |
| Jun 13, 2024 | 68.87 | 349.62K | +2056500.00% |
| Jun 18, 2024 | 69.30 | 17 | -99.95% |
| Jun 20, 2024 | 68.87 | 37.14K | +327.37% |
| Jun 21, 2024 | 68.90 | 8.69K | +2797.00% |
| Jun 24, 2024 | 69.24 | 300 | -97.99% |
| Jun 25, 2024 | 70.19 | 14.95K | +46.77% |
| Jul 01, 2024 | 70.37 | 10.18K | -58.97% |
| Jul 03, 2024 | 68.71 | 24.82K | +608.22% |
| Jul 08, 2024 | 69.61 | 3.5K | -39.54% |
| Jul 09, 2024 | 70.03 | 5.8K | -8.72% |
| Jul 10, 2024 | 68.07 | 6.35K | -91.05% |
| Jul 12, 2024 | 72.02 | 70.98K | -46.13% |
| Jul 15, 2024 | 72.93 | 131.76K | +1290.60% |
| Jul 18, 2024 | 74.93 | 9.47K | -10.92% |
| Jul 22, 2024 | 72.74 | 10.64K | -84.97% |
| Jul 23, 2024 | 72.69 | 70.75K | +7293.31% |
| Jul 25, 2024 | 69.92 | 957 | +6280.00% |
| Jul 30, 2024 | 69.40 | 15 | -99.97% |
| Aug 01, 2024 | 69.99 | 46.93K | -90.07% |
| Aug 05, 2024 | 70.16 | 472.38K | +585.75% |
| Aug 07, 2024 | 71.71 | 68.89K | -65.31% |
| Aug 08, 2024 | 70.52 | 198.58K | +1410.31% |
| Aug 09, 2024 | 71.93 | 13.15K | -67.09% |
| Aug 13, 2024 | 69.81 | 39.95K | +19.51% |
| Aug 15, 2024 | 70.60 | 33.42K | +555.52% |
| Aug 23, 2024 | 71.34 | 5.1K | -67.04% |
| Aug 28, 2024 | 69.49 | 15.47K | +1692.82% |
| Aug 30, 2024 | 69.07 | 863 | -88.43% |
| Sep 04, 2024 | 68.44 | 7.46K | -44.81% |
| Sep 05, 2024 | 68.65 | 13.51K | +6183.26% |
| Sep 06, 2024 | 67.93 | 215 | -90.72% |
| Sep 09, 2024 | 67.63 | 2.32K | -97.21% |
| Sep 10, 2024 | 67.81 | 82.93K | +552786.67% |
| Sep 11, 2024 | 66.55 | 15 | -90.07% |
| Sep 12, 2024 | 68.91 | 151 | -98.97% |
| Sep 13, 2024 | 69.14 | 14.68K | +165.91% |
| Sep 16, 2024 | 69.18 | 5.52K | +1588.38% |
| Sep 20, 2024 | 71.07 | 327 | -99.05% |
| Oct 01, 2024 | 72.12 | 34.33K | +355.32% |
| Oct 02, 2024 | 72.49 | 7.54K | -49.65% |
| Oct 07, 2024 | 71.76 | 14.98K | +76.35% |
| Oct 08, 2024 | 69.88 | 8.49K | +113.69% |
| Oct 09, 2024 | 69.83 | 3.97K | +132366.67% |
| Oct 10, 2024 | 70.49 | 3 | -100.00% |
| Oct 11, 2024 | 70.22 | 140.74K | +1250.12% |
| Oct 15, 2024 | 71.59 | 10.42K | +159.69% |
| Oct 17, 2024 | 72.12 | 4.01K | -74.82% |
| Oct 18, 2024 | 71.07 | 15.94K | -16.57% |
| Oct 21, 2024 | 70.55 | 19.11K | +239.78% |
| Oct 22, 2024 | 72.75 | 5.62K | +56.57% |
| Oct 23, 2024 | 72.13 | 3.59K | +104.56% |
| Oct 24, 2024 | 73.49 | 1.76K | -58.68% |
| Oct 25, 2024 | 72.19 | 4.25K | +73.47% |
| Oct 28, 2024 | 70.54 | 2.45K | -67.13% |
| Oct 30, 2024 | 70.50 | 7.45K | +1167.69% |
| Oct 31, 2024 | 70.11 | 588 | +2252.00% |
| Nov 01, 2024 | 69.55 | 25 | n/a |
| Nov 04, 2024 | 69.98 | 25 | -99.87% |
| Nov 05, 2024 | 70.04 | 19.38K | +1376.24% |
| Nov 06, 2024 | 68.20 | 1.31K | -96.87% |
| Nov 07, 2024 | 68.26 | 41.94K | +1240.30% |
| Nov 08, 2024 | 68.61 | 3.13K | -73.96% |
| Nov 12, 2024 | 67.87 | 12.02K | +15505.19% |
| Nov 13, 2024 | 67.37 | 77 | -94.75% |
| Nov 14, 2024 | 67.91 | 1.47K | -84.16% |
| Nov 15, 2024 | 68.47 | 9.26K | -15.53% |
| Nov 18, 2024 | 67.52 | 10.96K | +12641.86% |
| Nov 20, 2024 | 69.45 | 86 | -91.58% |
| Nov 21, 2024 | 69.41 | 1.02K | -94.46% |
| Nov 22, 2024 | 69.78 | 18.43K | +92.35% |
| Nov 27, 2024 | 69.21 | 9.58K | -73.40% |
| Nov 29, 2024 | 70.18 | 36.02K | +725.56% |
| Dec 04, 2024 | 70.82 | 4.36K | +167.67% |
| Dec 09, 2024 | 68.99 | 1.63K | +993.96% |
| Dec 12, 2024 | 69.80 | 149 | +44.66% |
| Dec 13, 2024 | 69.21 | 103 | n/a |
| Dec 16, 2024 | 68.28 | 103 | +312.00% |
| Dec 17, 2024 | 67.52 | 25 | -99.94% |
| Dec 18, 2024 | 67.48 | 42.28K | +117.04% |
| Dec 19, 2024 | 65.95 | 19.48K | +1298.49% |
| Dec 20, 2024 | 65.52 | 1.39K | -16.29% |
| Dec 26, 2024 | 65.64 | 1.66K | -65.12% |
| Jan 03, 2025 | 65.56 | 4.77K | -92.62% |
| Jan 07, 2025 | 63.91 | 64.61K | +929.82% |
| Jan 14, 2025 | 60.94 | 6.27K | +6.23% |
| Jan 16, 2025 | 60.44 | 5.91K | -86.02% |
| Jan 21, 2025 | 60.48 | 42.23K | +387.37% |
| Jan 23, 2025 | 60.54 | 8.66K | +8565.00% |
| Jan 24, 2025 | 61.53 | 100 | +33.33% |
| Jan 27, 2025 | 62.08 | 75 | n/a |