Republic Services Inc.

NYSE: RSG · Real-Time Price · USD
232.53
-0.21 (-0.09%)
At close: Aug 14, 2025, 3:59 PM
232.60
0.03%
Pre-market: Aug 15, 2025, 05:58 AM EDT

Republic Services Max Pain By Strike

RSG trades at $232.53, 3.1% below the near-term max pain of $240 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($145-$240), reflecting growing call interest at higher strikes. Key magnetic zone at 240 where 3 expirations converge.

Republic Services Max Pain By Expiry

Max pain for RSG shows an upward trend from 145 to 240, suggesting bullish positioning in longer-dated options. The 44% spread signals divergent expectations across timeframes. Levels distributed around 232.53. Strong magnetic level at 240 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 240 7.47 (3.21%)
Sep 19, 2025 230 -2.53 (-1.09%)
Oct 17, 2025 240 7.47 (3.21%)
Nov 21, 2025 210 -22.53 (-9.69%)
Dec 19, 2025 220 -12.53 (-5.39%)
Jan 16, 2026 240 7.47 (3.21%)
Apr 17, 2026 145 -87.53 (-37.64%)