Republic Services Inc. (RSG)
240.32
-1.05 (-0.44%)
At close: Apr 24, 2025, 3:59 PM
240.00
-0.14%
After-hours: Apr 24, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 4.03% | 2.3 | 2.2-2.85 | 772 | 954 | -7 | 25% | 269.98K |
| Call | 21D | -0.14% | 10.2 | 8.2-10.2 | 193 | 242 | +0 | 31% | 234.74K |
| Call | 56D | 8.19% | 5.8 | 5.8-5.8 | 153 | 166 | +0 | 20% | 62.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 4.03% | 2.3 | 2.2-2.85 | 772 | 954 | -7 | 25% | 269.98K |
| Call | 21D | -0.14% | 10.2 | 8.2-10.2 | 193 | 242 | +0 | 31% | 234.74K |
| Call | 56D | 8.19% | 5.8 | 5.8-5.8 | 153 | 166 | +0 | 20% | 62.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.