Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
228.21
1.35 (0.60%)
At close: Sep 26, 2025, 3:59 PM
228.95
0.32%
After-hours: Sep 26, 2025, 06:28 PM EDT
Republic Services Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RSG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9545 | 0.0018 | -0.1228 | 0.0686 |
| 145.00 | 0.9519 | 0.0021 | -0.1208 | 0.0718 |
| 150.00 | 0.9493 | 0.0023 | -0.1187 | 0.0752 |
| 155.00 | 0.9446 | 0.0026 | -0.1199 | 0.0808 |
| 160.00 | 0.9411 | 0.0030 | -0.1177 | 0.0850 |
| 165.00 | 0.9373 | 0.0034 | -0.1153 | 0.0896 |
| 170.00 | 0.9316 | 0.0040 | -0.1146 | 0.0964 |
| 175.00 | 0.9287 | 0.0046 | -0.1089 | 0.0999 |
| 180.00 | 0.9229 | 0.0054 | -0.106 | 0.1063 |
| 185.00 | 0.9162 | 0.0064 | -0.103 | 0.1140 |
| 190.00 | 0.8995 | 0.0081 | -0.1082 | 0.1314 |
| 195.00 | 0.8855 | 0.0103 | -0.1064 | 0.1464 |
| 200.00 | 0.9003 | 0.0111 | -0.0827 | 0.1285 |
| 210.00 | 0.7623 | 0.0259 | -0.1216 | 0.2517 |
| 220.00 | 0.4515 | 0.0555 | -0.1485 | 0.4246 |
| 230.00 | -0.1988 | 0.0673 | -0.1473 | 0.4930 |
| 240.00 | -0.7736 | 0.0368 | -0.0487 | 0.2445 |
| 250.00 | -0.8682 | 0.0172 | -0.0407 | 0.1605 |
| 260.00 | -0.9395 | 0.0082 | -0.0123 | 0.0859 |
| 270.00 | -0.9458 | 0.0046 | -0.0176 | 0.0701 |
| 280.00 | -0.9534 | 0.0036 | -0.0173 | 0.0626 |
| 290.00 | -0.9489 | 0.0038 | -0.0285 | 0.0709 |
| 300.00 | -0.9554 | 0.0032 | -0.0258 | 0.0651 |
| 310.00 | -0.9657 | 0.0021 | -0.0165 | 0.0485 |
| 320.00 | -0.9602 | 0.0025 | -0.0281 | 0.0594 |
| 330.00 | -0.949 | 0.0027 | -0.0515 | 0.0748 |
| 340.00 | -0.9614 | 0.0022 | -0.0337 | 0.0590 |