Rayonier Inc. (RYN)
25.03
-1.88 (-6.99%)
At close: Apr 04, 2025, 3:59 PM
25.04
0.04%
After-hours: Apr 04, 2025, 04:05 PM EDT
Rayonier Fail-to-Deliver
Total FTD Shares
700
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-63.5%
Negative Trend
FTD Chart
Over the past year, Rayonier Inc. has seen a monthly average of
1,734 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 28, 2025 | 26.51 | 700 | -65.00% |
| Jan 31, 2025 | 26.29 | 2K | -61.66% |
| Dec 20, 2024 | 26.15 | 5.22K | +25980.00% |
| Nov 26, 2024 | 31.62 | 20 | -31.03% |
| Oct 29, 2024 | 31.43 | 29 | -97.47% |
| Sep 26, 2024 | 31.76 | 1.15K | +1161.54% |
| Aug 19, 2024 | 29.41 | 91 | +139.47% |
| Jul 30, 2024 | 29.80 | 38 | -99.84% |
| Jun 27, 2024 | 28.86 | 23.4K | +3015.85% |
| May 29, 2024 | 29.10 | 751 | +482.17% |
| Apr 18, 2024 | 30.29 | 129 | -7.86% |
| Mar 28, 2024 | 33.41 | 140 | -87.63% |
| Feb 29, 2024 | 33.64 | 1.13K | -96.10% |
| Jan 30, 2024 | 30.96 | 29.04K | +591.71% |
| Dec 29, 2023 | 33.68 | 4.2K | +1082.54% |
| Nov 30, 2023 | 30.91 | 355 | -44.53% |
| Oct 06, 2023 | 27.52 | 640 | -62.09% |
| Sep 25, 2023 | 28.56 | 1.69K | -45.85% |
| Aug 14, 2023 | 31.59 | 3.12K | -13.54% |
| Jul 27, 2023 | 32.94 | 3.6K | +829.12% |
| Jun 30, 2023 | 31.12 | 388 | -79.26% |
| May 31, 2023 | 29.44 | 1.87K | +1699.04% |
| Apr 25, 2023 | 31.84 | 104 | -47.21% |
| Mar 30, 2023 | 32.64 | 197 | -34.77% |
| Feb 28, 2023 | 33.75 | 302 | +18.43% |
| Jan 27, 2023 | 35.57 | 255 | n/a |