Rayonier Inc. (RYN)
27.16
0.67 (2.53%)
At close: Mar 03, 2025, 3:59 PM
27.65
1.82%
Pre-market: Mar 04, 2025, 08:00 AM EST
Rayonier Fail-to-Deliver
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-93.1%
Negative Trend
FTD Chart
Over the past year, Rayonier Inc. has seen a monthly average of
1,780 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 33.19 | 259 | +72.67% |
| Jan 11, 2023 | 33.87 | 150 | +40.19% |
| Jan 17, 2023 | 34.96 | 107 | -70.52% |
| Jan 19, 2023 | 34.03 | 363 | +390.54% |
| Jan 20, 2023 | 34.00 | 74 | +60.87% |
| Jan 23, 2023 | 34.85 | 46 | -91.67% |
| Jan 25, 2023 | 34.59 | 552 | +84.00% |
| Jan 26, 2023 | 34.96 | 300 | +17.65% |
| Jan 27, 2023 | 35.57 | 255 | +26.87% |
| Feb 01, 2023 | 36.39 | 201 | +39.58% |
| Feb 02, 2023 | 36.90 | 144 | -96.18% |
| Feb 03, 2023 | 37.27 | 3.77K | -23.50% |
| Feb 06, 2023 | 36.00 | 4.93K | +164266.67% |
| Feb 07, 2023 | 34.98 | 3 | -72.73% |
| Feb 09, 2023 | 35.58 | 11 | -77.55% |
| Feb 16, 2023 | 34.75 | 49 | -99.31% |
| Feb 23, 2023 | 34.06 | 7.11K | +941.14% |
| Feb 24, 2023 | 34.32 | 683 | +6.89% |
| Feb 27, 2023 | 33.98 | 639 | +111.59% |
| Feb 28, 2023 | 33.75 | 302 | -73.92% |
| Mar 01, 2023 | 33.58 | 1.16K | +250.91% |
| Mar 06, 2023 | 33.84 | 330 | +121.48% |
| Mar 07, 2023 | 33.02 | 149 | +14800.00% |
| Mar 08, 2023 | 32.43 | 1 | -75.00% |
| Mar 09, 2023 | 33.22 | 4 | -20.00% |
| Mar 13, 2023 | 32.35 | 5 | -99.76% |
| Mar 14, 2023 | 32.62 | 2.1K | -12.13% |
| Mar 16, 2023 | 32.60 | 2.39K | -6.93% |
| Mar 17, 2023 | 32.58 | 2.57K | +24.78% |
| Mar 20, 2023 | 31.74 | 2.06K | +17050.00% |
| Mar 28, 2023 | 32.28 | 12 | -93.91% |
| Mar 30, 2023 | 32.64 | 197 | -48.83% |
| Apr 10, 2023 | 32.96 | 385 | +25.41% |
| Apr 13, 2023 | 32.86 | 307 | +60.73% |
| Apr 24, 2023 | 32.23 | 191 | +83.65% |
| Apr 25, 2023 | 31.84 | 104 | -73.67% |
| May 15, 2023 | 29.68 | 395 | -1.25% |
| May 16, 2023 | 29.91 | 400 | +1233.33% |
| May 22, 2023 | 29.97 | 30 | -95.86% |
| May 23, 2023 | 29.90 | 724 | +7.90% |
| May 24, 2023 | 29.55 | 671 | +74.29% |
| May 25, 2023 | 29.01 | 385 | -79.42% |
| May 31, 2023 | 29.44 | 1.87K | +79.73% |
| Jun 07, 2023 | 30.11 | 1.04K | +57.01% |
| Jun 13, 2023 | 30.48 | 663 | +43.51% |
| Jun 14, 2023 | 30.64 | 462 | +23000.00% |
| Jun 21, 2023 | 30.22 | 2 | -99.84% |
| Jun 29, 2023 | 30.82 | 1.23K | +217.01% |
| Jun 30, 2023 | 31.12 | 388 | +205.51% |
| Jul 07, 2023 | 30.81 | 127 | -92.62% |
| Jul 10, 2023 | 31.02 | 1.72K | +829.73% |
| Jul 11, 2023 | 30.77 | 185 | -86.79% |
| Jul 20, 2023 | 32.24 | 1.4K | +13900.00% |
| Jul 21, 2023 | 32.32 | 10 | -81.82% |
| Jul 25, 2023 | 32.66 | 55 | -98.47% |
| Jul 27, 2023 | 32.94 | 3.6K | +8093.18% |
| Aug 07, 2023 | 32.12 | 44 | -98.59% |
| Aug 14, 2023 | 31.59 | 3.12K | +3017.00% |
| Sep 06, 2023 | 29.00 | 100 | -97.01% |
| Sep 07, 2023 | 29.65 | 3.35K | +162.23% |
| Sep 12, 2023 | 30.07 | 1.28K | -45.52% |
| Sep 15, 2023 | 30.43 | 2.34K | +999.53% |
| Sep 18, 2023 | 30.26 | 213 | -73.74% |
| Sep 20, 2023 | 29.58 | 811 | -51.95% |
| Sep 25, 2023 | 28.56 | 1.69K | -53.79% |
| Oct 02, 2023 | 28.46 | 3.65K | +17.50% |
| Oct 03, 2023 | 27.63 | 3.11K | +806.41% |
| Oct 04, 2023 | 27.27 | 343 | -46.41% |
| Oct 06, 2023 | 27.52 | 640 | -89.82% |
| Nov 01, 2023 | 25.24 | 6.29K | +98.64% |
| Nov 06, 2023 | 29.80 | 3.17K | -91.62% |
| Nov 07, 2023 | 29.95 | 37.76K | +190.13% |
| Nov 09, 2023 | 28.53 | 13.01K | +216800.00% |
| Nov 16, 2023 | 30.42 | 6 | -98.31% |
| Nov 30, 2023 | 30.91 | 355 | +64.35% |
| Dec 12, 2023 | 32.12 | 216 | -79.55% |
| Dec 13, 2023 | 31.78 | 1.06K | +1855.56% |
| Dec 19, 2023 | 32.97 | 54 | -84.62% |
| Dec 22, 2023 | 32.75 | 351 | +4287.50% |
| Dec 27, 2023 | 33.28 | 8 | -99.52% |
| Dec 28, 2023 | 33.40 | 1.66K | -60.43% |
| Dec 29, 2023 | 33.68 | 4.2K | +6260.61% |
| Jan 11, 2024 | 32.15 | 66 | +1.54% |
| Jan 18, 2024 | 31.05 | 65 | +333.33% |
| Jan 26, 2024 | 30.94 | 15 | -99.95% |
| Jan 30, 2024 | 30.96 | 29.04K | +8244.25% |
| Feb 01, 2024 | 30.30 | 348 | +815.79% |
| Feb 13, 2024 | 33.06 | 38 | +660.00% |
| Feb 16, 2024 | 33.55 | 5 | -66.67% |
| Feb 20, 2024 | 33.51 | 15 | -97.91% |
| Feb 22, 2024 | 33.26 | 716 | +293.41% |
| Feb 23, 2024 | 33.22 | 182 | -53.21% |
| Feb 26, 2024 | 33.43 | 389 | +216.26% |
| Feb 27, 2024 | 33.37 | 123 | -93.58% |
| Feb 28, 2024 | 33.70 | 1.92K | +69.35% |
| Feb 29, 2024 | 33.64 | 1.13K | +10.33% |
| Mar 01, 2024 | 34.43 | 1.03K | -90.30% |
| Mar 04, 2024 | 34.50 | 10.58K | +1025.21% |
| Mar 06, 2024 | 34.84 | 940 | -58.43% |
| Mar 07, 2024 | 34.97 | 2.26K | +9320.83% |
| Mar 08, 2024 | 34.63 | 24 | -98.90% |
| Mar 11, 2024 | 35.11 | 2.19K | +20.03% |
| Mar 12, 2024 | 34.84 | 1.82K | +5.81% |
| Mar 13, 2024 | 34.56 | 1.72K | -16.29% |
| Mar 14, 2024 | 33.83 | 2.06K | +6133.33% |
| Mar 18, 2024 | 33.07 | 33 | -76.09% |
| Mar 19, 2024 | 33.04 | 138 | +6.15% |
| Mar 25, 2024 | 33.18 | 130 | -57.38% |
| Mar 27, 2024 | 33.21 | 305 | +117.86% |
| Mar 28, 2024 | 33.41 | 140 | -76.78% |
| Apr 01, 2024 | 33.24 | 603 | +188.52% |
| Apr 03, 2024 | 31.97 | 209 | -8.33% |
| Apr 08, 2024 | 31.95 | 228 | +21.93% |
| Apr 09, 2024 | 32.08 | 187 | -52.17% |
| Apr 10, 2024 | 32.50 | 391 | -78.73% |
| Apr 16, 2024 | 31.13 | 1.84K | +1324.81% |
| Apr 18, 2024 | 30.29 | 129 | -98.61% |
| May 03, 2024 | 29.42 | 9.31K | +1328.22% |
| May 17, 2024 | 30.22 | 652 | +5333.33% |
| May 23, 2024 | 29.88 | 12 | -40.00% |
| May 24, 2024 | 29.34 | 20 | -97.34% |
| May 29, 2024 | 29.10 | 751 | +104.08% |
| Jun 04, 2024 | 30.17 | 368 | +1214.29% |
| Jun 05, 2024 | 30.22 | 28 | -86.34% |
| Jun 10, 2024 | 30.39 | 205 | -77.30% |
| Jun 11, 2024 | 30.13 | 903 | +151.53% |
| Jun 12, 2024 | 30.00 | 359 | +47.13% |
| Jun 13, 2024 | 30.13 | 244 | +3966.67% |
| Jun 14, 2024 | 30.07 | 6 | -93.10% |
| Jun 18, 2024 | 30.00 | 87 | -99.63% |
| Jun 27, 2024 | 28.86 | 23.4K | +3872.84% |
| Jul 05, 2024 | 28.00 | 589 | -46.36% |
| Jul 08, 2024 | 27.85 | 1.1K | +3.39% |
| Jul 09, 2024 | 27.80 | 1.06K | +223.78% |
| Jul 10, 2024 | 27.69 | 328 | +429.03% |
| Jul 12, 2024 | 27.97 | 62 | +129.63% |
| Jul 16, 2024 | 28.96 | 27 | -3.57% |
| Jul 18, 2024 | 29.60 | 28 | -84.00% |
| Jul 23, 2024 | 29.52 | 175 | +360.53% |
| Jul 30, 2024 | 29.80 | 38 | -99.69% |
| Aug 06, 2024 | 30.53 | 12.07K | +3534.34% |
| Aug 07, 2024 | 30.93 | 332 | -49.62% |
| Aug 08, 2024 | 30.60 | 659 | -1.79% |
| Aug 09, 2024 | 29.35 | 671 | -6.68% |
| Aug 12, 2024 | 29.44 | 719 | +1183.93% |
| Aug 16, 2024 | 29.31 | 56 | -38.46% |
| Aug 19, 2024 | 29.41 | 91 | -97.01% |
| Sep 04, 2024 | 30.87 | 3.04K | +62.66% |
| Sep 09, 2024 | 30.75 | 1.87K | -13.97% |
| Sep 13, 2024 | 31.49 | 2.18K | +721.13% |
| Sep 16, 2024 | 32.03 | 265 | +5.58% |
| Sep 17, 2024 | 31.59 | 251 | +20.10% |
| Sep 18, 2024 | 31.70 | 209 | -98.18% |
| Sep 20, 2024 | 31.77 | 11.46K | +898.52% |
| Sep 26, 2024 | 31.76 | 1.15K | -40.95% |
| Oct 01, 2024 | 32.18 | 1.94K | +3086.89% |
| Oct 03, 2024 | 31.82 | 61 | -79.11% |
| Oct 11, 2024 | 31.34 | 292 | -98.21% |
| Oct 15, 2024 | 31.74 | 16.33K | +19569.88% |
| Oct 16, 2024 | 31.92 | 83 | +245.83% |
| Oct 24, 2024 | 31.63 | 24 | -17.24% |
| Oct 29, 2024 | 31.43 | 29 | -97.89% |
| Nov 08, 2024 | 31.64 | 1.38K | +1332.29% |
| Nov 13, 2024 | 29.74 | 96 | +380.00% |
| Nov 26, 2024 | 31.62 | 20 | -98.95% |
| Dec 06, 2024 | 31.24 | 1.9K | +94950.00% |
| Dec 13, 2024 | 28.85 | 2 | -99.97% |
| Dec 16, 2024 | 28.83 | 7.25K | +38.96% |
| Dec 20, 2024 | 26.15 | 5.22K | +19961.54% |
| Jan 06, 2025 | 26.34 | 26 | -13.33% |
| Jan 15, 2025 | 25.86 | 30 | +2900.00% |
| Jan 23, 2025 | 26.20 | 1 | -99.97% |
| Jan 27, 2025 | 26.30 | 2.97K | +3569.14% |
| Jan 29, 2025 | 26.42 | 81 | -95.95% |
| Jan 31, 2025 | 26.29 | 2K | n/a |