Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
26.89
-0.01 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
26.90
0.04%
After-hours: Oct 03, 2025, 07:34 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
291
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-84.5%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Rayonier Inc. has
291
shares failed to deliver, representing 0.03%
of the average daily volume of
1,130,180.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 25.92 | 291 | +298.63% |
| Aug 21, 2025 | 26.34 | 73 | -17.98% |
| Jul 31, 2025 | 23.07 | 89 | +8.54% |
| Jun 26, 2025 | 22.44 | 82 | +51.85% |
| May 29, 2025 | 23.26 | 54 | -98.41% |
| Apr 28, 2025 | 24.09 | 3,398 | +385.43% |
| Feb 28, 2025 | 25.66 | 700 | -65.00% |
| Jan 31, 2025 | 25.32 | 2,000 | -61.66% |
| Dec 20, 2024 | 25.59 | 5,216 | +25980.00% |
| Nov 26, 2024 | 28.41 | 20 | -31.03% |
| Oct 29, 2024 | 27.78 | 29 | -97.47% |
| Sep 26, 2024 | 28.68 | 1,148 | +1161.54% |
| Aug 19, 2024 | 26.57 | 91 | +139.47% |
| Jul 30, 2024 | 27.08 | 38 | -99.84% |
| Jun 27, 2024 | 25.86 | 23,400 | +3015.85% |
| May 29, 2024 | 25.64 | 751 | +482.17% |
| Apr 18, 2024 | 26.82 | 129 | -7.86% |
| Mar 28, 2024 | 29.47 | 140 | -87.63% |
| Feb 29, 2024 | 30.27 | 1,132 | -96.10% |
| Jan 30, 2024 | 27.14 | 29,038 | +591.71% |
| Dec 29, 2023 | 29.38 | 4,198 | +1082.54% |
| Nov 30, 2023 | 26.58 | 355 | -44.53% |
| Oct 06, 2023 | 23.79 | 640 | -62.09% |
| Sep 25, 2023 | 24.61 | 1,688 | -45.85% |
| Aug 14, 2023 | 26.86 | 3,117 | -13.54% |
| Jul 27, 2023 | 27.92 | 3,605 | +829.12% |
| Jun 30, 2023 | 26.95 | 388 | -79.26% |
| May 31, 2023 | 24.93 | 1,871 | +1699.04% |
| Apr 25, 2023 | 26.8 | 104 | -47.21% |
| Mar 30, 2023 | 27.79 | 197 | -34.77% |
| Feb 28, 2023 | 28.3 | 302 | +18.43% |
| Jan 27, 2023 | 30.18 | 255 | n/a |