Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
26.23
-0.32 (-1.21%)
At close: Aug 15, 2025, 1:20 PM
Rayonier Fail-to-Deliver
Total FTD Shares
475
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
44.8%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Rayonier Inc. has
475
shares failed to deliver, representing 0.04%
of the average daily volume of
1,091,722
shares. Over the past year, the monthly average FTD is
1,709
shares, with the current level 72% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 23.5 | 475 | +479.27% |
| Jun 26, 2025 | 22.68 | 82 | +51.85% |
| May 29, 2025 | 23.51 | 54 | -98.41% |
| Apr 28, 2025 | 24.35 | 3.4K | +385.43% |
| Feb 28, 2025 | 25.93 | 700 | -65.00% |
| Jan 31, 2025 | 25.59 | 2K | -61.66% |
| Dec 20, 2024 | 25.86 | 5.22K | +25980.00% |
| Nov 26, 2024 | 28.72 | 20 | -31.03% |
| Oct 29, 2024 | 28.08 | 29 | -97.47% |
| Sep 26, 2024 | 28.98 | 1.15K | +1161.54% |
| Aug 19, 2024 | 26.85 | 91 | +139.47% |
| Jul 30, 2024 | 27.37 | 38 | -99.84% |
| Jun 27, 2024 | 26.14 | 23.4K | +3015.85% |
| May 29, 2024 | 25.92 | 751 | +482.17% |
| Apr 18, 2024 | 27.11 | 129 | -7.86% |
| Mar 28, 2024 | 29.79 | 140 | -87.63% |
| Feb 29, 2024 | 30.6 | 1.13K | -96.10% |
| Jan 30, 2024 | 27.43 | 29.04K | +591.71% |
| Dec 29, 2023 | 29.7 | 4.2K | +1082.54% |
| Nov 30, 2023 | 26.87 | 355 | -44.53% |
| Oct 06, 2023 | 24.05 | 640 | -62.09% |
| Sep 25, 2023 | 24.87 | 1.69K | -45.85% |
| Aug 14, 2023 | 27.16 | 3.12K | -13.54% |
| Jul 27, 2023 | 28.23 | 3.6K | +829.12% |
| Jun 30, 2023 | 27.24 | 388 | -79.26% |
| May 31, 2023 | 25.21 | 1.87K | +1699.04% |
| Apr 25, 2023 | 27.1 | 104 | -47.21% |
| Mar 30, 2023 | 28.09 | 197 | -34.77% |
| Feb 28, 2023 | 28.62 | 302 | +18.43% |
| Jan 27, 2023 | 30.52 | 255 | n/a |