Shopify Inc. (SHOP)
97.62
2.14 (2.24%)
At close: Apr 01, 2025, 3:59 PM
97.90
0.28%
After-hours: Apr 01, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 38.29% | 0.01 | 0.01-0.01 | 12,644 | 2,814 | -2 | 70% | 19.70K |
| Call | 80D | -28.29% | 42.05 | 39.75-42.05 | 5,012 | 7,264 | +0 | 54% | 31.15M |
| Put | 290D | 43.66% | 2.92 | 2.92-3.1 | 4,930 | 7,101 | +0 | 62% | 2.02M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 48.78% | 0.43 | 0.43-0.43 | 925 | 10,231 | +0 | 75% | 296.70K |
| Put | 80D | 7.81% | 7.8 | 7.55-9.96 | 1,691 | 8,397 | +8 | 61% | 6.51M |
| Call | 80D | -28.29% | 42.05 | 39.75-42.05 | 5,012 | 7,264 | +0 | 54% | 31.15M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.