Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
140.25
-3.20 (-2.23%)
At close: Sep 26, 2025, 3:59 PM
140.39
0.10%
After-hours: Sep 26, 2025, 07:56 PM EDT
Shopify Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SHOP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.8975 | 0.0029 | -0.9264 | 0.0446 |
| 85.00 | 0.8882 | 0.0034 | -0.9121 | 0.0478 |
| 90.00 | 0.8760 | 0.0040 | -0.9091 | 0.0520 |
| 95.00 | 0.8676 | 0.0046 | -0.8728 | 0.0543 |
| 100.00 | 0.8835 | 0.0043 | -0.6942 | 0.0463 |
| 105.00 | 0.8202 | 0.0070 | -0.9444 | 0.0695 |
| 110.00 | 0.8026 | 0.0082 | -0.9125 | 0.0742 |
| 115.00 | 0.8183 | 0.0085 | -0.7423 | 0.0663 |
| 120.00 | 0.7872 | 0.0118 | -0.7066 | 0.0772 |
| 124.00 | 0.7465 | 0.0148 | -0.7371 | 0.0883 |
| 125.00 | 0.7873 | 0.0112 | -0.6494 | 0.0699 |
| 126.00 | 0.7755 | 0.0141 | -0.6179 | 0.0767 |
| 127.00 | 0.7450 | 0.0166 | -0.6604 | 0.0871 |
| 128.00 | 0.7431 | 0.0160 | -0.6737 | 0.0847 |
| 129.00 | 0.7289 | 0.0175 | -0.6767 | 0.0889 |
| 130.00 | 0.7503 | 0.0166 | -0.5997 | 0.0807 |
| 131.00 | 0.7450 | 0.0186 | -0.5636 | 0.0834 |
| 132.00 | 0.7500 | 0.0201 | -0.5075 | 0.0825 |
| 133.00 | 0.7024 | 0.0224 | -0.6079 | 0.0942 |
| 134.00 | 0.7125 | 0.0232 | -0.5482 | 0.0907 |
| 135.00 | 0.6916 | 0.0237 | -0.5933 | 0.0934 |
| 136.00 | 0.6826 | 0.0282 | -0.5306 | 0.0983 |
| 137.00 | 0.6466 | 0.0302 | -0.5911 | 0.1052 |
| 138.00 | 0.6330 | 0.0346 | -0.5457 | 0.1095 |
| 139.00 | 0.6093 | 0.0390 | -0.5296 | 0.1150 |
| 140.00 | 0.5799 | 0.0436 | -0.5238 | 0.1212 |
| 141.00 | 0.5441 | 0.0488 | -0.5205 | 0.1283 |
| 142.00 | 0.4969 | 0.0538 | -0.5381 | 0.1362 |
| 143.00 | 0.4467 | 0.0592 | -0.5471 | 0.1440 |
| 144.00 | 0.3931 | 0.0655 | -0.5494 | 0.1513 |
| 145.00 | 0.3332 | 0.0724 | -0.5397 | 0.1584 |
| 146.00 | 0.2655 | 0.0799 | -0.5244 | 0.1649 |
| 147.00 | 0.1893 | 0.0883 | -0.4934 | 0.1702 |
| 148.00 | 0.1010 | 0.0923 | -0.5156 | 0.1741 |
| 149.00 | 0.0062 | 0.0977 | -0.5006 | 0.1755 |
| 150.00 | -0.0998 | 0.1028 | -0.4745 | 0.1735 |
| 152.50 | -0.4687 | 0.0945 | -0.3518 | 0.1303 |
| 155.00 | -0.6704 | 0.0288 | -0.2731 | 0.0797 |
| 157.50 | -0.7422 | 0.0264 | -0.2341 | 0.0711 |
| 160.00 | -0.8034 | 0.0229 | -0.1951 | 0.0610 |
| 162.50 | -0.8515 | 0.0192 | -0.1599 | 0.0510 |
| 165.00 | -0.8909 | 0.0155 | -0.1254 | 0.0411 |
| 167.50 | -0.9173 | 0.0124 | -0.1008 | 0.0336 |
| 170.00 | -0.9408 | 0.0095 | -0.0739 | 0.0260 |
| 172.50 | -0.9539 | 0.0076 | -0.0593 | 0.0213 |
| 175.00 | -0.9366 | 0.0081 | -0.101 | 0.0274 |
| 177.50 | -0.9735 | 0.0046 | -0.0323 | 0.0135 |
| 180.00 | -0.9771 | 0.0039 | -0.0282 | 0.0120 |
| 185.00 | -0.9656 | 0.0044 | -0.0629 | 0.0168 |
| 190.00 | -0.9557 | 0.0046 | -0.1005 | 0.0206 |
| 195.00 | -0.9489 | 0.0045 | -0.134 | 0.0231 |
| 200.00 | -0.915 | 0.0052 | -0.2701 | 0.0342 |
| 205.00 | -0.9633 | 0.0032 | -0.1062 | 0.0177 |
| 210.00 | -0.9458 | 0.0037 | -0.1848 | 0.0242 |
| 215.00 | -0.9256 | 0.0040 | -0.2861 | 0.0310 |
| 220.00 | -0.9282 | 0.0037 | -0.2912 | 0.0301 |
| 225.00 | -0.9305 | 0.0035 | -0.296 | 0.0294 |
| 230.00 | -0.9324 | 0.0033 | -0.3015 | 0.0288 |