Shopify Inc. (SHOP)
NASDAQ: SHOP
· Real-Time Price · USD
101.47
-1.82 (-1.76%)
At close: May 23, 2025, 3:59 PM
102.50
1.02%
After-hours: May 23, 2025, 05:59 PM EDT
Shopify Max Pain By Strike
The Max Pain for SHOP options expiring on May 23, 2025 (-1 days) is $98.
Shopify Max Pain By Expiry
The Max Pain for all expiration dates of SHOP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 98 | -3.47 (-3.41%) |
| May 30, 2025 | 104 | 2.53 (2.50%) |
| Jun 6, 2025 | 100 | -1.47 (-1.44%) |
| Jun 13, 2025 | 92 | -9.47 (-9.33%) |
| Jun 20, 2025 | 90 | -11.47 (-11.30%) |
| Jun 27, 2025 | 100 | -1.47 (-1.44%) |
| Jul 18, 2025 | 110 | 8.53 (8.41%) |
| Aug 15, 2025 | 105 | 3.53 (3.48%) |
| Sep 19, 2025 | 100 | -1.47 (-1.44%) |
| Oct 17, 2025 | 95 | -6.47 (-6.37%) |
| Nov 21, 2025 | 90 | -11.47 (-11.30%) |
| Dec 19, 2025 | 65 | -36.47 (-35.94%) |
| Jan 16, 2026 | 90 | -11.47 (-11.30%) |
| Mar 20, 2026 | 100 | -1.47 (-1.44%) |
| Jun 18, 2026 | 100 | -1.47 (-1.44%) |
| Jan 15, 2027 | 85 | -16.47 (-16.23%) |