Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
487.76
0.56 (0.11%)
At close: Sep 26, 2025, 3:59 PM
488.00
0.05%
After-hours: Sep 26, 2025, 07:54 PM EDT
Synopsys Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SNPS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 200.00 | 0.8935 | 0.0008 | -3.6852 | 0.1328 |
| 210.00 | 0.8816 | 0.0008 | -3.959 | 0.1437 |
| 220.00 | 0.8692 | 0.0010 | -4.2292 | 0.1545 |
| 230.00 | 0.8563 | 0.0010 | -4.4949 | 0.1653 |
| 240.00 | 0.8430 | 0.0011 | -4.7542 | 0.1762 |
| 250.00 | 0.8292 | 0.0013 | -5.0062 | 0.1869 |
| 260.00 | 0.8151 | 0.0013 | -5.2501 | 0.1975 |
| 270.00 | 0.8322 | 0.0011 | -4.9494 | 0.1675 |
| 280.00 | 0.7854 | 0.0016 | -5.7153 | 0.2188 |
| 290.00 | 0.7693 | 0.0017 | -5.9407 | 0.2300 |
| 300.00 | 0.7539 | 0.0019 | -6.1393 | 0.2400 |
| 310.00 | 0.7387 | 0.0021 | -6.0837 | 0.2500 |
| 320.00 | 0.7223 | 0.0024 | -5.9922 | 0.2603 |
| 325.00 | 0.7296 | 0.0024 | -5.7211 | 0.2494 |
| 330.00 | 0.7315 | 0.0023 | -5.5497 | 0.2431 |
| 335.00 | 0.7230 | 0.0025 | -5.5266 | 0.2482 |
| 340.00 | 0.7133 | 0.0027 | -5.3973 | 0.2545 |
| 345.00 | 0.7048 | 0.0029 | -5.3427 | 0.2591 |
| 350.00 | 0.7104 | 0.0027 | -5.1977 | 0.2470 |
| 355.00 | 0.6707 | 0.0036 | -5.3382 | 0.2849 |
| 360.00 | 0.6390 | 0.0041 | -5.4039 | 0.3099 |
| 365.00 | 0.6824 | 0.0034 | -4.9123 | 0.2612 |
| 370.00 | 0.6111 | 0.0050 | -5.1813 | 0.3255 |
| 375.00 | 0.6480 | 0.0046 | -4.7961 | 0.2858 |
| 377.50 | 0.5830 | 0.0058 | -5.0775 | 0.3415 |
| 380.00 | 0.6450 | 0.0048 | -4.6056 | 0.2821 |
| 382.50 | 0.6328 | 0.0052 | -4.6004 | 0.2913 |
| 385.00 | 0.6284 | 0.0055 | -4.5503 | 0.2921 |
| 387.50 | 0.5659 | 0.0071 | -4.7345 | 0.3455 |
| 390.00 | 0.6246 | 0.0057 | -4.4297 | 0.2879 |
| 392.50 | 0.5263 | 0.0082 | -4.7512 | 0.3698 |
| 395.00 | 0.5902 | 0.0075 | -4.3467 | 0.3148 |
| 397.50 | 0.4995 | 0.0094 | -4.6427 | 0.3831 |
| 400.00 | 0.5707 | 0.0089 | -4.25 | 0.3250 |
| 402.50 | 0.5450 | 0.0103 | -4.2393 | 0.3436 |
| 405.00 | 0.5290 | 0.0116 | -4.164 | 0.3528 |
| 410.00 | 0.4774 | 0.0150 | -4.1083 | 0.3839 |
| 415.00 | 0.4930 | 0.0194 | -3.848 | 0.3650 |
| 420.00 | 0.3942 | 0.0304 | -3.7203 | 0.4216 |
| 425.00 | 0.3312 | 0.0671 | -3.4618 | 0.4464 |
| 430.00 | -0.4443 | 0.0030 | -3.1963 | 0.2503 |
| 435.00 | -0.4634 | 0.0032 | -3.053 | 0.2517 |
| 440.00 | -0.4848 | 0.0034 | -2.8794 | 0.2526 |
| 445.00 | -0.5041 | 0.0035 | -2.8081 | 0.2528 |
| 450.00 | -0.5327 | 0.0038 | -2.5488 | 0.2519 |
| 455.00 | -0.5582 | 0.0040 | -2.4017 | 0.2501 |
| 460.00 | -0.5874 | 0.0042 | -2.222 | 0.2467 |
| 465.00 | -0.6188 | 0.0044 | -2.0365 | 0.2415 |
| 470.00 | -0.6513 | 0.0045 | -1.8582 | 0.2344 |
| 475.00 | -0.6853 | 0.0046 | -1.6758 | 0.2250 |
| 480.00 | -0.7196 | 0.0046 | -1.4977 | 0.2134 |
| 485.00 | -0.7503 | 0.0045 | -1.3513 | 0.2012 |
| 490.00 | -0.7852 | 0.0044 | -1.1678 | 0.1851 |
| 495.00 | -0.8153 | 0.0042 | -1.0157 | 0.1689 |
| 500.00 | -0.8428 | 0.0039 | -0.8765 | 0.1524 |
| 505.00 | -0.8672 | 0.0036 | -0.7506 | 0.1360 |
| 510.00 | -0.8876 | 0.0033 | -0.6453 | 0.1210 |
| 515.00 | -0.9152 | 0.0028 | -0.4809 | 0.0984 |
| 520.00 | -0.9268 | 0.0025 | -0.423 | 0.0881 |
| 525.00 | -0.9318 | 0.0024 | -0.4076 | 0.0834 |
| 530.00 | -0.9402 | 0.0021 | -0.3629 | 0.0752 |
| 535.00 | -0.9519 | 0.0018 | -0.2892 | 0.0634 |
| 540.00 | -0.9581 | 0.0016 | -0.2536 | 0.0567 |
| 545.00 | -0.9625 | 0.0015 | -0.2289 | 0.0518 |
| 550.00 | -0.9677 | 0.0013 | -0.1954 | 0.0458 |
| 555.00 | -0.9611 | 0.0014 | -0.2609 | 0.0534 |
| 560.00 | -0.9643 | 0.0013 | -0.2422 | 0.0498 |
| 565.00 | -0.7061 | 0.0021 | -3.4386 | 0.2182 |
| 570.00 | -0.9697 | 0.0011 | -0.2091 | 0.0434 |
| 575.00 | -0.9489 | 0.0014 | -0.4214 | 0.0665 |
| 580.00 | -0.9679 | 0.0011 | -0.2421 | 0.0456 |
| 585.00 | -0.9337 | 0.0015 | -0.6111 | 0.0816 |
| 587.50 | -0.7631 | 0.0020 | -2.8658 | 0.1956 |
| 590.00 | -0.9352 | 0.0015 | -0.6102 | 0.0801 |
| 592.50 | -0.7767 | 0.0020 | -2.7168 | 0.1892 |
| 595.00 | -0.7832 | 0.0020 | -2.6475 | 0.1861 |
| 597.50 | -0.7885 | 0.0020 | -2.5938 | 0.1834 |
| 600.00 | -0.9486 | 0.0013 | -0.4875 | 0.0668 |
| 602.50 | -0.9387 | 0.0014 | -0.6095 | 0.0768 |
| 605.00 | -0.8191 | 0.0019 | -2.2084 | 0.1668 |
| 607.50 | -0.8156 | 0.0019 | -2.2839 | 0.1688 |
| 610.00 | -0.9968 | 0.0002 | 0.0326 | 0.0061 |
| 612.50 | -0.8362 | 0.0018 | -2.0211 | 0.1566 |
| 615.00 | -0.9432 | 0.0012 | -0.5897 | 0.0723 |
| 617.50 | -0.8487 | 0.0018 | -1.8761 | 0.1486 |
| 620.00 | -0.9515 | 0.0011 | -0.4996 | 0.0637 |
| 622.50 | -0.942 | 0.0012 | -0.6252 | 0.0735 |
| 625.00 | -0.957 | 0.0010 | -0.4429 | 0.0580 |
| 630.00 | -0.9431 | 0.0012 | -0.6306 | 0.0724 |
| 635.00 | -0.8812 | 0.0016 | -1.5101 | 0.1258 |
| 640.00 | -0.9902 | 0.0004 | -0.0489 | 0.0166 |
| 645.00 | -0.8999 | 0.0014 | -1.2846 | 0.1113 |
| 650.00 | -0.9107 | 0.0013 | -1.1463 | 0.1023 |
| 655.00 | -0.9468 | 0.0010 | -0.6409 | 0.0687 |
| 660.00 | -0.9214 | 0.0012 | -1.024 | 0.0929 |
| 665.00 | -0.9479 | 0.0010 | -0.647 | 0.0675 |
| 670.00 | -0.9258 | 0.0012 | -0.9911 | 0.0890 |
| 675.00 | -0.9648 | 0.0008 | -0.4199 | 0.0492 |
| 680.00 | -0.9397 | 0.0010 | -0.8047 | 0.0757 |
| 685.00 | -0.95 | 0.0009 | -0.6582 | 0.0654 |
| 690.00 | -0.9378 | 0.0010 | -0.8597 | 0.0776 |
| 695.00 | -0.9509 | 0.0009 | -0.6634 | 0.0644 |
| 700.00 | -0.9915 | 0.0003 | -0.0476 | 0.0146 |
| 705.00 | -0.9518 | 0.0008 | -0.6684 | 0.0635 |
| 710.00 | -0.9518 | 0.0008 | -0.6775 | 0.0635 |
| 715.00 | -0.9526 | 0.0008 | -0.6733 | 0.0626 |
| 720.00 | -0.9526 | 0.0008 | -0.6823 | 0.0626 |
| 725.00 | -0.9534 | 0.0008 | -0.6779 | 0.0618 |
| 730.00 | -0.9495 | 0.0008 | -0.7534 | 0.0659 |
| 740.00 | -0.9426 | 0.0008 | -0.8929 | 0.0729 |
| 750.00 | -0.9547 | 0.0007 | -0.6955 | 0.0604 |
| 760.00 | -0.9546 | 0.0007 | -0.7135 | 0.0605 |
| 770.00 | -0.9567 | 0.0007 | -0.6897 | 0.0582 |
| 780.00 | -0.9577 | 0.0007 | -0.6863 | 0.0572 |
| 790.00 | -0.9575 | 0.0006 | -0.7041 | 0.0574 |
| 800.00 | -0.9587 | 0.0006 | -0.6933 | 0.0560 |