Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
21.89
0.70 (3.30%)
At close: Jun 24, 2025, 3:59 PM
22.00
0.50%
After-hours: Jun 24, 2025, 07:52 PM EDT
Sable Offshore Max Pain By Strike
The Max Pain for SOC options expiring on Jul 18, 2025 (23 days) is $25.
Sable Offshore Max Pain By Expiry
The Max Pain for all expiration dates of SOC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 18, 2025 | 25 | 3.11 (14.21%) |
| Aug 15, 2025 | 25 | 3.11 (14.21%) |
| Sep 19, 2025 | 20 | -1.89 (-8.63%) |
| Oct 17, 2025 | 27.5 | 5.61 (25.63%) |
| Nov 21, 2025 | 22.5 | 0.61 (2.79%) |
| Jan 16, 2026 | 20 | -1.89 (-8.63%) |
| Jan 15, 2027 | 30 | 8.11 (37.05%) |