Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
29.15
0.37 (1.29%)
At close: Jun 02, 2025, 3:59 PM
29.18
0.10%
After-hours: Jun 02, 2025, 06:08 PM EDT
Sable Offshore Max Pain By Strike
The Max Pain for SOC options expiring on Jun 20, 2025 (17 days) is $27.5.
Sable Offshore Max Pain By Expiry
The Max Pain for all expiration dates of SOC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 27.5 | -1.65 (-5.66%) |
| Jul 18, 2025 | 25 | -4.15 (-14.24%) |
| Aug 15, 2025 | 25 | -4.15 (-14.24%) |
| Sep 19, 2025 | 20 | -9.15 (-31.39%) |
| Oct 17, 2025 | 32.5 | 3.35 (11.49%) |
| Nov 21, 2025 | 22.5 | -6.65 (-22.81%) |
| Jan 16, 2026 | 22.5 | -6.65 (-22.81%) |
| Jan 15, 2027 | 30 | 0.85 (2.92%) |