Sable Offshore Corp.

NYSE: SOC · Real-Time Price · USD
29.80
0.93 (3.22%)
At close: Aug 14, 2025, 3:59 PM
29.11
-2.32%
Pre-market: Aug 15, 2025, 08:58 AM EDT

Sable Offshore Max Pain By Strike

SOC trades at $29.8, 14.6% above the near-term max pain of $26 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($21-$26), reflecting growing call interest at higher strikes. Key magnetic zone at 25 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Sable Offshore Max Pain By Expiry

Max pain for SOC shows an upward trend from 21 to 26, suggesting bullish positioning in longer-dated options. The 20% spread signals divergent expectations across timeframes. Most levels below 29.8 may cap rallies. Strong magnetic level at 25 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 26 -3.80 (-12.75%)
Sep 19, 2025 25 -4.80 (-16.11%)
Oct 17, 2025 25 -4.80 (-16.11%)
Nov 21, 2025 25 -4.80 (-16.11%)
Jan 16, 2026 25 -4.80 (-16.11%)
Apr 17, 2026 21 -8.80 (-29.53%)
Jan 15, 2027 25 -4.80 (-16.11%)