Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
21.89
0.70 (3.30%)
At close: Jun 24, 2025, 3:59 PM
22.00
0.50%
After-hours: Jun 24, 2025, 07:52 PM EDT
SOC Volatility Exposure
Sable Offshore has experienced an average implied
volatility of 0.75 and an average realized volatility of 0.78.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | -9.06% | 0.11 | 143.74K | +1.09% | 0.84 | n/a |
| Jun 20, 2025 | -1.60% | 0.28 | 142.19K | +0.67% | 0.83 | n/a |
| Jun 18, 2025 | -0.92% | 0.38 | 141.25K | +2.04% | 0.81 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.