Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
29.15
0.37 (1.29%)
At close: Jun 02, 2025, 3:59 PM
29.18
0.10%
After-hours: Jun 02, 2025, 06:08 PM EDT
SOC Volatility Exposure
Sable Offshore has experienced an average implied
volatility of 0.76 and an average realized volatility of 0.76.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | -0.92% | 0.08 | 194.71K | +4.83% | 0.79 | n/a |
| May 30, 2025 | +5.65% | 0.13 | 185.74K | +4.63% | 0.77 | n/a |
| May 29, 2025 | -1.40% | 0.31 | 177.53K | +6.09% | 0.73 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.