Sable Offshore Corp. (SOC)
NYSE: SOC
· Real-Time Price · USD
28.55
-1.23 (-4.13%)
At close: Aug 15, 2025, 2:17 PM
SOC Volatility Exposure
Sable Offshore has experienced an average implied
volatility of 0.78 and an average realized volatility of 0.78.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | +4.53% | 0.19 | 348.18K | +1.44% | 0.83 | n/a |
| Aug 13, 2025 | +1.65% | 0.15 | 343.24K | +4.63% | 0.85 | n/a |
| Aug 12, 2025 | -1.79% | 0.19 | 328.05K | -0.26% | 0.87 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.