Sable Offshore Corp. (SOC)
19.21
-0.95 (-4.71%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 82.20% | 0.45 | 0.45-0.45 | 7,310 | 14,337 | +0 | 94% | 544.81K |
| Call | 25D | 17.13% | 1.56 | 1.05-1.8 | 5,333 | 5,235 | +0 | 109% | 821.89K |
| Call | 60D | 56.17% | 0.9 | 0.69-1 | 5,147 | 17,278 | +0 | 97% | 1.52M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 56.17% | 0.9 | 0.69-1 | 5,147 | 17,278 | +0 | 97% | 1.52M |
| Call | 60D | 82.20% | 0.45 | 0.45-0.45 | 7,310 | 14,337 | +0 | 94% | 544.81K |
| Call | 60D | 30.14% | 1.75 | 1.3-1.9 | 2,000 | 9,255 | +0 | 94% | 1.5M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.