Sable Offshore Corp. (SOC)
25.94
-0.19 (-0.73%)
At close: Mar 28, 2025, 3:59 PM
26.00
0.23%
After-hours: Mar 28, 2025, 06:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 34.93% | 1 | 0.85-1.08 | 5,150 | 17,016 | -31 | 69% | 1.74M |
| Call | 83D | 15.65% | 1.85 | 1.8-2.14 | 5,147 | 14,899 | +121 | 78% | 3.72M |
| Call | 19D | 34.93% | 0.1 | 0.1-0.1 | 4,035 | 4,114 | -68 | 79% | 49.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 34.93% | 1 | 0.85-1.08 | 5,150 | 17,016 | -31 | 69% | 1.74M |
| Call | 83D | 15.65% | 1.85 | 1.8-2.14 | 5,147 | 14,899 | +121 | 78% | 3.72M |
| Call | 19D | 15.65% | 0.45 | 0.44-0.54 | 3,376 | 12,959 | +79 | 71% | 647.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.