Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
38.81
-0.31 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
38.83
0.04%
After-hours: Oct 03, 2025, 07:58 PM EDT
Spirit AeroSystems Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SPR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9351 | 0.0046 | -0.1449 | 0.0100 |
| 20.00 | 0.9067 | 0.0090 | -0.14 | 0.0137 |
| 22.00 | 0.8239 | 0.0161 | -0.2275 | 0.0241 |
| 23.00 | 0.8058 | 0.0182 | -0.2338 | 0.0259 |
| 24.00 | 0.7998 | 0.0202 | -0.2199 | 0.0265 |
| 25.00 | 0.7892 | 0.0228 | -0.2107 | 0.0275 |
| 26.00 | 0.7762 | 0.0256 | -0.2041 | 0.0287 |
| 27.00 | 0.7716 | 0.0288 | -0.1866 | 0.0291 |
| 28.00 | 0.7538 | 0.0329 | -0.182 | 0.0308 |
| 29.00 | 0.7079 | 0.0372 | -0.2031 | 0.0346 |
| 30.00 | 0.6962 | 0.0430 | -0.1855 | 0.0354 |
| 31.00 | 0.6859 | 0.0501 | -0.1671 | 0.0363 |
| 32.00 | 0.6553 | 0.0584 | -0.1622 | 0.0384 |
| 33.00 | 0.7150 | 0.0654 | -0.1141 | 0.0324 |
| 34.00 | 0.6817 | 0.0817 | -0.1075 | 0.0349 |
| 35.00 | 0.6245 | 0.1088 | -0.1016 | 0.0393 |
| 36.00 | 0.5407 | 0.1463 | -0.0987 | 0.0446 |
| 37.00 | 0.4776 | 0.2273 | -0.0761 | 0.0478 |
| 38.00 | 0.2027 | 0.2902 | -0.0746 | 0.0583 |
| 39.00 | -0.1025 | 0.3131 | -0.0724 | 0.0597 |
| 40.00 | -0.7371 | 0.1557 | -0.0212 | 0.0246 |
| 41.00 | -0.8046 | 0.1054 | -0.0223 | 0.0208 |
| 42.00 | -0.4917 | 0.1373 | -0.1068 | 0.0475 |
| 43.00 | -0.6237 | 0.1182 | -0.0848 | 0.0400 |
| 44.00 | -0.5541 | 0.0958 | -0.1305 | 0.0441 |
| 45.00 | -0.7649 | 0.0829 | -0.063 | 0.0297 |
| 46.00 | -0.6992 | 0.0763 | -0.0981 | 0.0351 |
| 47.00 | -0.6001 | 0.0690 | -0.1585 | 0.0420 |
| 48.00 | -0.6097 | 0.0632 | -0.168 | 0.0414 |
| 49.00 | -0.6245 | 0.0584 | -0.1734 | 0.0405 |
| 50.00 | -0.6448 | 0.0541 | -0.1742 | 0.0390 |