Spirit AeroSystems Inc. (SPR)
NYSE: SPR
· Real-Time Price · USD
38.70
-0.54 (-1.38%)
At close: Sep 12, 2025, 3:59 PM
38.62
-0.21%
After-hours: Sep 12, 2025, 06:44 PM EDT
SPR Volatility Exposure
Spirit AeroSystems has experienced an average implied
volatility of 0.42 and an average realized volatility of 0.37.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | -1.85% | 0.68 | 41.26K | +0.01% | 0.41 | n/a |
| Sep 11, 2025 | -3.73% | 0.85 | 41.25K | +0.04% | 0.41 | n/a |
| Sep 10, 2025 | -0.78% | 4.29 | 41.24K | +0.02% | 0.4 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.