Spirit AeroSystems Inc. (SPR)
34.55
0.66 (1.95%)
At close: Jan 28, 2025, 2:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 71.06% | 0.3 | 0.3-0.3 | 4,000 | 20,438 | +0 | 78% | 572.26K |
| Call | 79D | -13.17% | 5.6 | 5.6-5.6 | 2,350 | 2,394 | +0 | 41% | 1.21M |
| Put | 79D | 42.11% | 0.2 | 0.2-0.26 | 1,700 | 3,102 | +0 | 68% | 46.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 71.06% | 0.3 | 0.3-0.3 | 4,000 | 20,438 | +0 | 78% | 572.26K |
| Put | 79D | 42.11% | 0.2 | 0.2-0.26 | 1,700 | 3,102 | +0 | 68% | 46.53K |
| Put | 143D | 42.11% | 0.65 | 0.65-0.65 | 1,081 | 2,851 | +0 | 120% | 735.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.