Sarepta Therapeutics Inc.

NASDAQ: SRPT · Real-Time Price · USD
21.82
1.52 (7.49%)
At close: Aug 15, 2025, 3:59 PM
21.76
-0.30%
After-hours: Aug 15, 2025, 07:58 PM EDT

Sarepta Therapeutics Max Pain By Strike

SRPT trades at $21.82, 14.8% above the near-term max pain of $19 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($2.5-$22.5), reflecting growing call interest at higher strikes. Key magnetic zone at 15 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Sarepta Therapeutics Max Pain By Expiry

Max pain for SRPT shows an upward trend from 2.5 to 22.5, suggesting bullish positioning in longer-dated options. The 129% spread signals divergent expectations across timeframes. Most levels below 21.82 may cap rallies. Strong magnetic level at 15 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 19 -2.82 (-12.94%)
Aug 22, 2025 16.5 -5.32 (-24.40%)
Aug 29, 2025 16 -5.82 (-26.69%)
Sep 5, 2025 16 -5.82 (-26.69%)
Sep 12, 2025 15 -6.82 (-31.27%)
Sep 19, 2025 17.5 -4.32 (-19.82%)
Sep 26, 2025 15 -6.82 (-31.27%)
Oct 17, 2025 2.5 -19.32 (-88.55%)
Nov 21, 2025 20 -1.82 (-8.36%)
Jan 16, 2026 22.5 0.68 (3.09%)
Feb 20, 2026 15 -6.82 (-31.27%)
Jun 18, 2026 17.5 -4.32 (-19.82%)
Jan 15, 2027 15 -6.82 (-31.27%)
Dec 17, 2027 10 -11.82 (-54.18%)