Sarepta Therapeutics Inc. (SRPT)
52.31
-2.12 (-3.89%)
At close: Apr 07, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 58.67% | 0.5 | 0.45-0.5 | 2,000 | 2,000 | +0 | 157% | 136K |
| Put | 284D | 4.42% | 7.2 | 7.09-7.32 | 1,812 | 1,743 | +1,728 | 68% | 1.66M |
| Call | 10D | 62.49% | 0.2 | 0.2-0.2 | 1,265 | 1,320 | +0 | 122% | 19.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 58.67% | 0.5 | 0.45-0.5 | 2,000 | 2,000 | +0 | 157% | 136K |
| Put | 284D | 4.42% | 7.2 | 7.09-7.32 | 1,812 | 1,743 | +1,728 | 68% | 1.66M |
| Call | 10D | 62.49% | 0.2 | 0.2-0.2 | 1,265 | 1,320 | +0 | 122% | 19.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.