Sarepta Therapeutics Inc. (SRPT)
NASDAQ: SRPT
· Real-Time Price · USD
22.64
0.29 (1.30%)
At close: Oct 03, 2025, 3:59 PM
23.88
5.48%
Pre-market: Oct 06, 2025, 04:10 AM EDT
Sarepta Therapeutics Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SRPT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9676 | 0.0068 | -0.0697 | 0.0020 |
| 9.00 | 0.8307 | 0.0288 | -0.2403 | 0.0074 |
| 9.50 | 0.8111 | 0.0323 | -0.2542 | 0.0080 |
| 10.00 | 0.7906 | 0.0358 | -0.2675 | 0.0086 |
| 10.50 | 0.7692 | 0.0397 | -0.2803 | 0.0092 |
| 11.00 | 0.7468 | 0.0441 | -0.2924 | 0.0098 |
| 11.50 | 0.7233 | 0.0488 | -0.3037 | 0.0105 |
| 12.00 | 0.6988 | 0.0540 | -0.3142 | 0.0110 |
| 12.50 | 0.6693 | 0.0600 | -0.3273 | 0.0118 |
| 13.00 | 0.6382 | 0.0668 | -0.3391 | 0.0125 |
| 13.50 | 0.6130 | 0.0750 | -0.3432 | 0.0130 |
| 14.00 | 0.5777 | 0.0846 | -0.3526 | 0.0136 |
| 14.50 | 0.5353 | 0.0954 | -0.3633 | 0.0145 |
| 15.00 | 0.5013 | 0.1114 | -0.3641 | 0.0151 |
| 15.50 | 0.4627 | 0.1338 | -0.3637 | 0.0157 |
| 16.00 | 0.4061 | 0.1618 | -0.3666 | 0.0165 |
| 16.50 | 0.3489 | 0.2189 | -0.3606 | 0.0173 |
| 17.00 | 0.3872 | 0.7091 | -0.3295 | 0.0166 |
| 17.50 | -0.3708 | 0.0316 | -0.3219 | 0.0091 |
| 18.00 | -0.3863 | 0.0320 | -0.3259 | 0.0092 |
| 18.50 | -0.404 | 0.0328 | -0.3252 | 0.0093 |
| 19.00 | -0.429 | 0.0351 | -0.3124 | 0.0094 |
| 19.50 | -0.4585 | 0.0380 | -0.2946 | 0.0095 |
| 20.00 | -0.4913 | 0.0411 | -0.2747 | 0.0095 |
| 20.50 | -0.5248 | 0.0440 | -0.2559 | 0.0095 |
| 21.00 | -0.5586 | 0.0464 | -0.2383 | 0.0095 |
| 21.50 | -0.5941 | 0.0485 | -0.2199 | 0.0093 |
| 22.00 | -0.6338 | 0.0505 | -0.1985 | 0.0090 |
| 22.50 | -0.6728 | 0.0516 | -0.1783 | 0.0086 |
| 23.00 | -0.7867 | 0.0559 | -0.1061 | 0.0070 |
| 23.50 | -0.7429 | 0.0509 | -0.1438 | 0.0077 |
| 24.00 | -0.7745 | 0.0493 | -0.1284 | 0.0072 |
| 24.50 | -0.8037 | 0.0472 | -0.1138 | 0.0066 |
| 25.00 | -0.8296 | 0.0445 | -0.1008 | 0.0061 |
| 25.50 | -0.851 | 0.0416 | -0.09 | 0.0056 |
| 26.00 | -0.8735 | 0.0383 | -0.0778 | 0.0050 |
| 26.50 | -0.8764 | 0.0365 | -0.079 | 0.0049 |
| 27.00 | -0.8998 | 0.0328 | -0.0645 | 0.0042 |
| 27.50 | -0.8948 | 0.0322 | -0.0708 | 0.0044 |
| 28.00 | -0.9039 | 0.0301 | -0.0663 | 0.0041 |
| 28.50 | -0.8858 | 0.0310 | -0.0832 | 0.0046 |
| 29.00 | -0.8757 | 0.0309 | -0.0943 | 0.0049 |
| 29.50 | -0.8895 | 0.0289 | -0.085 | 0.0045 |
| 30.00 | -0.9326 | 0.0228 | -0.0503 | 0.0031 |
| 30.50 | -0.8409 | 0.0304 | -0.1352 | 0.0058 |
| 31.00 | -0.8428 | 0.0296 | -0.1365 | 0.0058 |
| 31.50 | -0.8358 | 0.0292 | -0.1467 | 0.0059 |
| 32.00 | -0.8556 | 0.0277 | -0.1298 | 0.0054 |
| 32.50 | -0.8572 | 0.0271 | -0.131 | 0.0054 |
| 33.00 | -0.8587 | 0.0265 | -0.1321 | 0.0054 |
| 33.50 | -0.8602 | 0.0259 | -0.1332 | 0.0053 |
| 34.00 | -0.8616 | 0.0253 | -0.1342 | 0.0053 |
| 34.50 | -0.8629 | 0.0248 | -0.1352 | 0.0053 |
| 35.00 | -0.904 | 0.0215 | -0.093 | 0.0041 |