Seagate Technology (STX)
NASDAQ: STX
· Real-Time Price · USD
252.79
-1.95 (-0.77%)
At close: Oct 03, 2025, 3:59 PM
253.97
0.47%
After-hours: Oct 03, 2025, 07:57 PM EDT
Seagate Technology Greeks
Delta, Gamma, Theta, and Vega Greek Charts for STX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.9224 | 0.0013 | -1.5915 | 0.0490 |
| 95.00 | 0.9118 | 0.0014 | -1.741 | 0.0540 |
| 100.00 | 0.9005 | 0.0015 | -1.8923 | 0.0592 |
| 105.00 | 0.8890 | 0.0017 | -2.0371 | 0.0642 |
| 110.00 | 0.8765 | 0.0019 | -2.1881 | 0.0694 |
| 115.00 | 0.8629 | 0.0021 | -2.3443 | 0.0750 |
| 120.00 | 0.8492 | 0.0023 | -2.4908 | 0.0802 |
| 125.00 | 0.8357 | 0.0025 | -2.6272 | 0.0853 |
| 130.00 | 0.8211 | 0.0027 | -2.7662 | 0.0905 |
| 135.00 | 0.8060 | 0.0030 | -2.9004 | 0.0956 |
| 140.00 | 0.7899 | 0.0033 | -3.0356 | 0.1011 |
| 143.00 | 0.7803 | 0.0034 | -3.1102 | 0.1042 |
| 144.00 | 0.7771 | 0.0035 | -3.1346 | 0.1052 |
| 145.00 | 0.7739 | 0.0036 | -3.1587 | 0.1062 |
| 146.00 | 0.7707 | 0.0036 | -3.1827 | 0.1072 |
| 147.00 | 0.7674 | 0.0037 | -3.2063 | 0.1082 |
| 148.00 | 0.7641 | 0.0037 | -3.2297 | 0.1093 |
| 149.00 | 0.7608 | 0.0038 | -3.2529 | 0.1103 |
| 150.00 | 0.7567 | 0.0039 | -3.2819 | 0.1117 |
| 152.50 | 0.7469 | 0.0041 | -3.3498 | 0.1149 |
| 155.00 | 0.7367 | 0.0043 | -3.4156 | 0.1182 |
| 157.50 | 0.7271 | 0.0046 | -3.4737 | 0.1212 |
| 160.00 | 0.7166 | 0.0048 | -3.5355 | 0.1245 |
| 162.50 | 0.7131 | 0.0049 | -3.5462 | 0.1245 |
| 165.00 | 0.7048 | 0.0052 | -3.5884 | 0.1267 |
| 167.50 | 0.6955 | 0.0055 | -3.6346 | 0.1293 |
| 170.00 | 0.6859 | 0.0058 | -3.679 | 0.1320 |
| 172.50 | 0.6760 | 0.0062 | -3.7217 | 0.1347 |
| 175.00 | 0.6659 | 0.0066 | -3.7625 | 0.1375 |
| 177.50 | 0.6555 | 0.0070 | -3.8015 | 0.1402 |
| 180.00 | 0.6436 | 0.0076 | -3.8437 | 0.1436 |
| 182.50 | 0.6332 | 0.0082 | -3.8567 | 0.1463 |
| 185.00 | 0.6180 | 0.0091 | -3.8216 | 0.1506 |
| 187.50 | 0.6051 | 0.0100 | -3.7431 | 0.1538 |
| 190.00 | 0.6458 | 0.0089 | -3.5234 | 0.1337 |
| 192.50 | 0.5552 | 0.0126 | -3.6732 | 0.1680 |
| 195.00 | 0.5540 | 0.0140 | -3.5486 | 0.1666 |
| 197.50 | 0.5323 | 0.0161 | -3.4861 | 0.1721 |
| 200.00 | 0.5125 | 0.0189 | -3.402 | 0.1765 |
| 202.50 | 0.4804 | 0.0225 | -3.3344 | 0.1842 |
| 205.00 | 0.4530 | 0.0278 | -3.2247 | 0.1899 |
| 207.50 | 0.4091 | 0.0360 | -3.121 | 0.1993 |
| 210.00 | 0.4150 | 0.0573 | -2.9705 | 0.1960 |
| 212.50 | 0.2509 | 0.0805 | -2.9326 | 0.2244 |
| 215.00 | -0.4123 | 0.0040 | -2.7103 | 0.1155 |
| 217.50 | -0.4263 | 0.0042 | -2.6195 | 0.1163 |
| 220.00 | -0.4417 | 0.0044 | -2.5138 | 0.1171 |
| 222.50 | -0.4554 | 0.0045 | -2.4617 | 0.1176 |
| 225.00 | -0.4746 | 0.0049 | -2.3143 | 0.1181 |
| 227.50 | -0.4901 | 0.0050 | -2.2516 | 0.1183 |
| 230.00 | -0.5084 | 0.0052 | -2.1547 | 0.1183 |
| 232.50 | -0.5283 | 0.0055 | -2.047 | 0.1180 |
| 235.00 | -0.5497 | 0.0057 | -1.9348 | 0.1174 |
| 237.50 | -0.5731 | 0.0060 | -1.8133 | 0.1163 |
| 240.00 | -0.5947 | 0.0062 | -1.7213 | 0.1150 |
| 242.50 | -0.6174 | 0.0063 | -1.6239 | 0.1132 |
| 245.00 | -0.6425 | 0.0065 | -1.5119 | 0.1107 |
| 247.50 | -0.6688 | 0.0066 | -1.3964 | 0.1076 |
| 250.00 | -0.6978 | 0.0067 | -1.2673 | 0.1035 |
| 252.50 | -0.7242 | 0.0068 | -1.1589 | 0.0991 |
| 255.00 | -0.7502 | 0.0067 | -1.0536 | 0.0942 |
| 257.50 | -0.7742 | 0.0066 | -0.9595 | 0.0891 |
| 260.00 | -0.8002 | 0.0064 | -0.8527 | 0.0830 |
| 262.50 | -0.8245 | 0.0061 | -0.7533 | 0.0766 |
| 265.00 | -0.8442 | 0.0058 | -0.6764 | 0.0709 |
| 267.50 | -0.8643 | 0.0055 | -0.5943 | 0.0646 |
| 270.00 | -0.8831 | 0.0051 | -0.5159 | 0.0583 |
| 272.50 | -0.8984 | 0.0047 | -0.4532 | 0.0527 |
| 275.00 | -0.9133 | 0.0043 | -0.389 | 0.0468 |
| 277.50 | -0.9269 | 0.0039 | -0.3293 | 0.0412 |
| 280.00 | -0.9388 | 0.0034 | -0.276 | 0.0359 |
| 285.00 | -0.9564 | 0.0027 | -0.1962 | 0.0274 |
| 290.00 | -0.9594 | 0.0025 | -0.1915 | 0.0259 |
| 295.00 | -0.9751 | 0.0017 | -0.1093 | 0.0173 |
| 300.00 | -0.9347 | 0.0029 | -0.3748 | 0.0377 |
| 305.00 | -0.9376 | 0.0027 | -0.3733 | 0.0365 |
| 310.00 | -0.976 | 0.0015 | -0.1221 | 0.0168 |
| 315.00 | -0.9399 | 0.0024 | -0.3893 | 0.0354 |
| 320.00 | -0.9431 | 0.0023 | -0.3799 | 0.0339 |
| 325.00 | -0.9444 | 0.0022 | -0.3838 | 0.0333 |