Bancorp Inc. (TBBK)
NASDAQ: TBBK
· Real-Time Price · USD
77.32
0.45 (0.59%)
At close: Sep 26, 2025, 3:59 PM
78.00
0.88%
After-hours: Sep 26, 2025, 04:52 PM EDT
Bancorp Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TBBK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.8684 | 0.0048 | -0.2387 | 0.0546 |
| 40.00 | 0.8525 | 0.0062 | -0.2215 | 0.0591 |
| 45.00 | 0.8151 | 0.0084 | -0.2296 | 0.0705 |
| 50.00 | 0.7950 | 0.0109 | -0.2071 | 0.0753 |
| 55.00 | 0.7504 | 0.0150 | -0.2008 | 0.0869 |
| 60.00 | 0.6918 | 0.0213 | -0.1906 | 0.1006 |
| 65.00 | 0.6392 | 0.0313 | -0.1638 | 0.1102 |
| 70.00 | 0.5207 | 0.0521 | -0.1505 | 0.1301 |
| 75.00 | 0.2039 | 0.0891 | -0.1419 | 0.1659 |
| 80.00 | -0.5746 | 0.0319 | -0.0777 | 0.0844 |
| 85.00 | -0.7586 | 0.0302 | -0.0481 | 0.0671 |
| 90.00 | -0.868 | 0.0206 | -0.0297 | 0.0460 |
| 95.00 | -0.8449 | 0.0161 | -0.0518 | 0.0513 |
| 100.00 | -0.8704 | 0.0128 | -0.0502 | 0.0454 |