Bancorp Inc. (TBBK)
51.55
-1.04 (-1.98%)
At close: Mar 31, 2025, 9:48 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -3.00% | 8 | 8-8 | 379 | 381 | +0 | 57% | 163.83K |
| Put | 137D | 22.40% | 1.7 | 1.7-1.7 | 349 | 1,156 | +0 | 58% | 221.95K |
| Put | 137D | 12.70% | 2.5 | 2.5-2.5 | 220 | 1,001 | +0 | 60% | 370.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 137D | 22.40% | 1.7 | 1.7-1.7 | 349 | 1,156 | +0 | 58% | 221.95K |
| Put | 137D | 12.70% | 2.5 | 2.5-2.5 | 220 | 1,001 | +0 | 60% | 370.37K |
| Call | 17D | -3.00% | 8 | 8-8 | 379 | 381 | +0 | 57% | 163.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.