T-Mobile US Inc. (TMUS)
NASDAQ: TMUS
· Real-Time Price · USD
237.47
-0.47 (-0.20%)
At close: Sep 26, 2025, 3:59 PM
236.75
-0.30%
After-hours: Sep 26, 2025, 07:57 PM EDT
T-Mobile US Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TMUS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 135.00 | 0.9856 | 0.0006 | -0.1674 | 0.0130 |
| 140.00 | 0.9846 | 0.0006 | -0.168 | 0.0137 |
| 145.00 | 0.9832 | 0.0007 | -0.1717 | 0.0148 |
| 150.00 | 0.9756 | 0.0009 | -0.2324 | 0.0203 |
| 155.00 | 0.9733 | 0.0011 | -0.2369 | 0.0219 |
| 160.00 | 0.9752 | 0.0011 | -0.2049 | 0.0206 |
| 165.00 | 0.9703 | 0.0014 | -0.2278 | 0.0239 |
| 170.00 | 0.9579 | 0.0018 | -0.3001 | 0.0318 |
| 175.00 | 0.9383 | 0.0030 | -0.3942 | 0.0476 |
| 180.00 | 0.9478 | 0.0024 | -0.3146 | 0.0378 |
| 185.00 | 0.9514 | 0.0026 | -0.2646 | 0.0357 |
| 190.00 | 0.9353 | 0.0037 | -0.3175 | 0.0463 |
| 195.00 | 0.9093 | 0.0061 | -0.3818 | 0.0666 |
| 200.00 | 0.9587 | 0.0046 | -0.1544 | 0.0351 |
| 205.00 | 0.9177 | 0.0055 | -0.2839 | 0.0538 |
| 210.00 | 0.9496 | 0.0053 | -0.1479 | 0.0367 |
| 215.00 | 0.9351 | 0.0099 | -0.1509 | 0.0506 |
| 217.50 | 0.8660 | 0.0138 | -0.2926 | 0.0847 |
| 220.00 | 0.9398 | 0.0118 | -0.1163 | 0.0469 |
| 222.50 | 0.8246 | 0.0213 | -0.2987 | 0.1065 |
| 225.00 | 0.8231 | 0.0287 | -0.2431 | 0.1133 |
| 227.50 | 0.7372 | 0.0384 | -0.3132 | 0.1508 |
| 230.00 | 0.7465 | 0.0489 | -0.2388 | 0.1470 |
| 232.50 | 0.6299 | 0.0674 | -0.2797 | 0.1888 |
| 235.00 | 0.4559 | 0.0892 | -0.3213 | 0.2348 |
| 237.50 | 0.2168 | 0.1078 | -0.3504 | 0.2720 |
| 240.00 | -0.0566 | 0.1059 | -0.3721 | 0.2819 |
| 242.50 | -0.321 | 0.1004 | -0.3259 | 0.2594 |
| 245.00 | -0.5402 | 0.0821 | -0.2662 | 0.2150 |
| 247.50 | -0.6742 | 0.0612 | -0.2297 | 0.1739 |
| 250.00 | -0.7355 | 0.0466 | -0.2257 | 0.1516 |
| 252.50 | -0.7287 | 0.0374 | -0.295 | 0.1526 |
| 255.00 | -0.7749 | 0.0303 | -0.2764 | 0.1331 |
| 257.50 | -0.7103 | 0.0285 | -0.4355 | 0.1613 |
| 260.00 | -0.764 | 0.0242 | -0.3806 | 0.1396 |
| 262.50 | -0.7771 | 0.0214 | -0.3971 | 0.1338 |
| 265.00 | -0.8439 | 0.0170 | -0.2845 | 0.1019 |
| 267.50 | -0.8248 | 0.0167 | -0.3552 | 0.1125 |
| 270.00 | -0.7976 | 0.0162 | -0.4592 | 0.1254 |
| 272.50 | -0.8142 | 0.0146 | -0.4464 | 0.1176 |
| 275.00 | -0.8094 | 0.0138 | -0.4929 | 0.1198 |
| 277.50 | -0.8267 | 0.0126 | -0.4689 | 0.1117 |
| 280.00 | -0.8964 | 0.0084 | -0.2796 | 0.0708 |
| 285.00 | -0.847 | 0.0102 | -0.4782 | 0.1015 |
| 290.00 | -0.8537 | 0.0091 | -0.4989 | 0.0983 |
| 295.00 | -0.8469 | 0.0086 | -0.572 | 0.1018 |
| 300.00 | -0.8701 | 0.0074 | -0.5113 | 0.0896 |
| 305.00 | -0.8717 | 0.0069 | -0.5402 | 0.0888 |
| 310.00 | -0.8997 | 0.0058 | -0.435 | 0.0731 |
| 315.00 | -0.9052 | 0.0053 | -0.4336 | 0.0698 |
| 320.00 | -0.9144 | 0.0046 | -0.4097 | 0.0637 |
| 325.00 | -0.913 | 0.0044 | -0.44 | 0.0643 |
| 330.00 | -0.9205 | 0.0041 | -0.4143 | 0.0606 |
| 335.00 | -0.9155 | 0.0039 | -0.4679 | 0.0627 |
| 340.00 | -0.9263 | 0.0036 | -0.4161 | 0.0569 |
| 345.00 | -0.94 | 0.0023 | -0.3543 | 0.0430 |