Tractor Supply (TSCO)
57.24
-0.14 (-0.24%)
At close: Jan 29, 2025, 3:59 PM
57.34
0.17%
After-hours Jan 29, 2025, 06:18 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | 18.79% | 1.5 | 1.5-1.5 | 1,595 | 1,664 | +0 | 23% | 249.60K |
| Put | 78D | 9.16% | 0.78 | 0.75-0.94 | 989 | 731 | -190 | 29% | 58.48K |
| Put | 78D | 12.66% | 0.52 | 0.47-0.63 | 910 | 869 | -406 | 30% | 46.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | -2.17% | 3.9 | 3.9-4 | 121 | 2,956 | +2 | 26% | 1.21M |
| Put | 78D | 5.67% | 1.25 | 1.15-1.25 | 726 | 2,340 | -10 | 28% | 297.18K |
| Put | 142D | 12.66% | 1.11 | 1.1-1.11 | 249 | 2,211 | -3 | 30% | 236.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.