Tractor Supply (TSCO)
50.16
0.80 (1.62%)
At close: Apr 17, 2025, 3:59 PM
49.64
-1.05%
Pre-market: Apr 21, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 11.64% | 0.73 | 0.65-0.73 | 6,558 | 6,920 | +0 | 30% | 484.4K |
| Put | 25D | -19.62% | 6.6 | 5.5-6.85 | 4,784 | 66 | +0 | 41% | 65.34K |
| Put | 25D | 0.32% | 1.84 | 1.84-2.2 | 3,952 | 5,145 | +0 | 39% | 1.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 11.64% | 0.73 | 0.65-0.73 | 6,558 | 6,920 | +0 | 30% | 484.4K |
| Put | 25D | 0.32% | 1.84 | 1.84-2.2 | 3,952 | 5,145 | +0 | 39% | 1.04M |
| Put | 25D | 10.29% | 0.56 | 0.56-0.8 | 3,895 | 4,897 | +0 | 45% | 293.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.