Tractor Supply

NASDAQ: TSCO · Real-Time Price · USD
60.52
0.83 (1.39%)
At close: Aug 15, 2025, 3:59 PM
60.40
-0.20%
After-hours: Aug 15, 2025, 07:40 PM EDT

Tractor Supply Max Pain By Strike

TSCO trades at $60.52, 4.3% above the near-term max pain of $58 expiring Aug 15, 2025 (-1 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($30-$62), indicating stable market expectations. Key magnetic zone at 55 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Tractor Supply Max Pain By Expiry

Max pain for TSCO shows stable levels around 54.71, reflecting balanced market expectations. The 58% spread signals divergent expectations across timeframes. Most levels below 60.52 may cap rallies. Strong magnetic level at 55 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 58 -2.52 (-4.16%)
Aug 22, 2025 59 -1.52 (-2.51%)
Aug 29, 2025 58 -2.52 (-4.16%)
Sep 5, 2025 62 1.48 (2.45%)
Sep 12, 2025 60 -0.52 (-0.86%)
Sep 19, 2025 55 -5.52 (-9.12%)
Sep 26, 2025 55 -5.52 (-9.12%)
Oct 17, 2025 55 -5.52 (-9.12%)
Jan 16, 2026 54 -6.52 (-10.77%)
Mar 20, 2026 50 -10.52 (-17.38%)
Apr 17, 2026 30 -30.52 (-50.43%)
Jun 18, 2026 55 -5.52 (-9.12%)
Sep 18, 2026 60 -0.52 (-0.86%)
Jan 15, 2027 55 -5.52 (-9.12%)