Tractor Supply (TSCO)
NASDAQ: TSCO
· Real-Time Price · USD
56.52
0.10 (0.18%)
At close: Sep 26, 2025, 3:59 PM
56.50
-0.04%
After-hours: Sep 26, 2025, 07:12 PM EDT
Tractor Supply Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TSCO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.8853 | 0.0102 | -0.3271 | 0.0202 |
| 40.00 | 0.8414 | 0.0158 | -0.3499 | 0.0258 |
| 45.00 | 0.7968 | 0.0248 | -0.3213 | 0.0311 |
| 46.00 | 0.8253 | 0.0264 | -0.2424 | 0.0279 |
| 47.00 | 0.7765 | 0.0301 | -0.3041 | 0.0331 |
| 48.00 | 0.8026 | 0.0332 | -0.2313 | 0.0305 |
| 49.00 | 0.7791 | 0.0378 | -0.239 | 0.0330 |
| 50.00 | 0.7738 | 0.0429 | -0.2185 | 0.0337 |
| 51.00 | 0.7559 | 0.0493 | -0.2112 | 0.0355 |
| 52.00 | 0.7350 | 0.0576 | -0.2031 | 0.0376 |
| 53.00 | 0.6657 | 0.0665 | -0.2403 | 0.0436 |
| 54.00 | 0.6169 | 0.0784 | -0.2429 | 0.0476 |
| 54.50 | 0.5890 | 0.0860 | -0.2397 | 0.0499 |
| 55.00 | 0.7307 | 0.0963 | -0.125 | 0.0369 |
| 55.50 | 0.7158 | 0.1071 | -0.1209 | 0.0378 |
| 56.00 | 0.6425 | 0.1327 | -0.133 | 0.0455 |
| 57.00 | 0.5746 | 0.1805 | -0.1237 | 0.0500 |
| 58.00 | 0.3871 | 0.2463 | -0.1355 | 0.0612 |
| 59.00 | 0.1259 | 0.3230 | -0.1312 | 0.0692 |
| 60.00 | -0.2316 | 0.3570 | -0.1115 | 0.0667 |
| 61.00 | -0.7111 | 0.1206 | -0.0558 | 0.0300 |
| 62.00 | -0.8168 | 0.0942 | -0.0412 | 0.0233 |
| 63.00 | -0.9008 | 0.0642 | -0.0236 | 0.0153 |
| 64.00 | -0.8351 | 0.0956 | -0.0546 | 0.0267 |
| 65.00 | -0.8294 | 0.0467 | -0.0802 | 0.0223 |
| 66.00 | -0.813 | 0.0402 | -0.1063 | 0.0236 |
| 67.00 | -0.8173 | 0.0356 | -0.1172 | 0.0233 |
| 68.00 | -0.8411 | 0.0318 | -0.1088 | 0.0213 |
| 69.00 | -0.803 | 0.0289 | -0.1601 | 0.0244 |
| 70.00 | -0.8457 | 0.0265 | -0.1265 | 0.0209 |
| 71.00 | -0.8284 | 0.0247 | -0.1571 | 0.0223 |
| 72.00 | -0.8144 | 0.0231 | -0.1868 | 0.0235 |
| 73.00 | -0.8507 | 0.0214 | -0.1509 | 0.0204 |
| 74.00 | -0.8254 | 0.0205 | -0.1954 | 0.0226 |
| 75.00 | -0.8301 | 0.0194 | -0.1993 | 0.0222 |