Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
459.41
14.69 (3.30%)
At close: Oct 01, 2025, 3:59 PM
465.96
1.43%
Pre-market: Oct 02, 2025, 06:27 AM EDT
Tesla Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TSLA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.9998 | 0.0000 | -0.0175 | 0.0004 |
| 60.00 | 0.9999 | 0.0000 | -0.011 | 0.0002 |
| 70.00 | 0.9999 | 0.0000 | -0.0121 | 0.0002 |
| 80.00 | 0.9998 | 0.0000 | -0.0171 | 0.0004 |
| 90.00 | 0.9997 | 0.0000 | -0.0218 | 0.0006 |
| 100.00 | 0.9998 | 0.0000 | -0.0193 | 0.0005 |
| 110.00 | 0.9998 | 0.0000 | -0.0202 | 0.0005 |
| 120.00 | 0.9998 | 0.0000 | -0.0213 | 0.0005 |
| 130.00 | 0.9998 | 0.0000 | -0.0224 | 0.0006 |
| 135.00 | 0.9998 | 0.0000 | -0.0229 | 0.0006 |
| 140.00 | 0.9997 | 0.0000 | -0.0234 | 0.0006 |
| 145.00 | 0.9996 | 0.0000 | -0.0276 | 0.0008 |
| 150.00 | 0.9995 | 0.0000 | -0.0315 | 0.0011 |
| 155.00 | 0.9995 | 0.0000 | -0.032 | 0.0011 |
| 160.00 | 0.9995 | 0.0000 | -0.0325 | 0.0012 |
| 165.00 | 0.9995 | 0.0000 | -0.033 | 0.0012 |
| 170.00 | 0.9994 | 0.0000 | -0.0335 | 0.0012 |
| 175.00 | 0.9994 | 0.0000 | -0.034 | 0.0013 |
| 180.00 | 0.9994 | 0.0000 | -0.0345 | 0.0013 |
| 185.00 | 0.9992 | 0.0000 | -0.0415 | 0.0018 |
| 190.00 | 0.9992 | 0.0000 | -0.0388 | 0.0016 |
| 195.00 | 0.9992 | 0.0000 | -0.0392 | 0.0017 |
| 200.00 | 0.9991 | 0.0000 | -0.0429 | 0.0020 |
| 205.00 | 0.9990 | 0.0000 | -0.0433 | 0.0021 |
| 210.00 | 0.9987 | 0.0000 | -0.0498 | 0.0026 |
| 215.00 | 0.9986 | 0.0001 | -0.0532 | 0.0030 |
| 220.00 | 0.9985 | 0.0001 | -0.0536 | 0.0031 |
| 225.00 | 0.9985 | 0.0001 | -0.054 | 0.0031 |
| 230.00 | 0.9979 | 0.0001 | -0.0653 | 0.0043 |
| 235.00 | 0.9978 | 0.0001 | -0.0658 | 0.0044 |
| 240.00 | 0.9974 | 0.0001 | -0.0713 | 0.0050 |
| 245.00 | 0.9972 | 0.0001 | -0.0743 | 0.0054 |
| 250.00 | 0.9968 | 0.0001 | -0.0795 | 0.0061 |
| 255.00 | 0.9966 | 0.0001 | -0.0822 | 0.0065 |
| 260.00 | 0.9959 | 0.0001 | -0.092 | 0.0077 |
| 262.50 | 0.9955 | 0.0002 | -0.0967 | 0.0083 |
| 265.00 | 0.9954 | 0.0002 | -0.0968 | 0.0085 |
| 267.50 | 0.9952 | 0.0002 | -0.0992 | 0.0089 |
| 270.00 | 0.9948 | 0.0002 | -0.1036 | 0.0095 |
| 272.50 | 0.9947 | 0.0002 | -0.1037 | 0.0096 |
| 275.00 | 0.9943 | 0.0002 | -0.1082 | 0.0103 |
| 277.50 | 0.9941 | 0.0002 | -0.1103 | 0.0107 |
| 280.00 | 0.9938 | 0.0002 | -0.1125 | 0.0111 |
| 282.50 | 0.9935 | 0.0002 | -0.1147 | 0.0115 |
| 285.00 | 0.9933 | 0.0003 | -0.1167 | 0.0120 |
| 287.50 | 0.9928 | 0.0003 | -0.1209 | 0.0126 |
| 290.00 | 0.9924 | 0.0003 | -0.1249 | 0.0133 |
| 292.50 | 0.9921 | 0.0003 | -0.1268 | 0.0138 |
| 295.00 | 0.9916 | 0.0003 | -0.1307 | 0.0145 |
| 297.50 | 0.9914 | 0.0003 | -0.1307 | 0.0148 |
| 300.00 | 0.9908 | 0.0004 | -0.1364 | 0.0158 |
| 302.50 | 0.9903 | 0.0004 | -0.1401 | 0.0165 |
| 305.00 | 0.9897 | 0.0004 | -0.1437 | 0.0173 |
| 307.50 | 0.9892 | 0.0004 | -0.1472 | 0.0181 |
| 310.00 | 0.9885 | 0.0005 | -0.1525 | 0.0192 |
| 312.50 | 0.9879 | 0.0005 | -0.1559 | 0.0200 |
| 315.00 | 0.9871 | 0.0005 | -0.1609 | 0.0211 |
| 317.50 | 0.9865 | 0.0006 | -0.1641 | 0.0220 |
| 320.00 | 0.9858 | 0.0006 | -0.1673 | 0.0229 |
| 322.50 | 0.9848 | 0.0006 | -0.1736 | 0.0243 |
| 325.00 | 0.9841 | 0.0007 | -0.1765 | 0.0253 |
| 327.50 | 0.9830 | 0.0008 | -0.1827 | 0.0267 |
| 330.00 | 0.9821 | 0.0008 | -0.1869 | 0.0280 |
| 332.50 | 0.9810 | 0.0008 | -0.1926 | 0.0295 |
| 335.00 | 0.9796 | 0.0009 | -0.1997 | 0.0312 |
| 337.50 | 0.9782 | 0.0010 | -0.2065 | 0.0331 |
| 340.00 | 0.9769 | 0.0011 | -0.2117 | 0.0347 |
| 342.50 | 0.9749 | 0.0011 | -0.2225 | 0.0373 |
| 345.00 | 0.9730 | 0.0012 | -0.2313 | 0.0396 |
| 347.50 | 0.9708 | 0.0014 | -0.2411 | 0.0423 |
| 350.00 | 0.9686 | 0.0015 | -0.2506 | 0.0449 |
| 352.50 | 0.9659 | 0.0016 | -0.2621 | 0.0481 |
| 355.00 | 0.9628 | 0.0017 | -0.2756 | 0.0516 |
| 357.50 | 0.9592 | 0.0019 | -0.2909 | 0.0556 |
| 360.00 | 0.9552 | 0.0021 | -0.3074 | 0.0600 |
| 362.50 | 0.9505 | 0.0022 | -0.3264 | 0.0649 |
| 365.00 | 0.9453 | 0.0025 | -0.3473 | 0.0703 |
| 367.50 | 0.9396 | 0.0027 | -0.3689 | 0.0761 |
| 370.00 | 0.9326 | 0.0030 | -0.3957 | 0.0828 |
| 372.50 | 0.9253 | 0.0032 | -0.4222 | 0.0896 |
| 375.00 | 0.9168 | 0.0035 | -0.4518 | 0.0972 |
| 377.50 | 0.9074 | 0.0038 | -0.4838 | 0.1053 |
| 380.00 | 0.8968 | 0.0042 | -0.519 | 0.1140 |
| 382.50 | 0.8852 | 0.0045 | -0.5558 | 0.1231 |
| 385.00 | 0.8717 | 0.0049 | -0.5985 | 0.1331 |
| 387.50 | 0.8583 | 0.0052 | -0.6365 | 0.1425 |
| 390.00 | 0.8430 | 0.0056 | -0.6795 | 0.1526 |
| 392.50 | 0.8268 | 0.0060 | -0.7231 | 0.1626 |
| 395.00 | 0.8096 | 0.0063 | -0.7663 | 0.1725 |
| 397.50 | 0.7908 | 0.0066 | -0.8132 | 0.1826 |
| 400.00 | 0.7714 | 0.0069 | -0.8583 | 0.1921 |
| 402.50 | 0.7515 | 0.0072 | -0.9008 | 0.2011 |
| 405.00 | 0.7298 | 0.0074 | -0.9508 | 0.2100 |
| 407.50 | 0.7087 | 0.0076 | -0.9909 | 0.2178 |
| 410.00 | 0.6868 | 0.0078 | -1.033 | 0.2250 |
| 412.50 | 0.6648 | 0.0079 | -1.0728 | 0.2314 |
| 415.00 | 0.6425 | 0.0080 | -1.1136 | 0.2370 |
| 417.50 | 0.4463 | 0.0280 | -1.3478 | 0.4049 |
| 420.00 | 0.3316 | 0.0292 | -1.4917 | 0.4544 |
| 422.50 | 0.2376 | 0.0291 | -1.5986 | 0.4812 |
| 425.00 | 0.1552 | 0.0284 | -1.6839 | 0.4963 |
| 427.50 | 0.0814 | 0.0276 | -1.7532 | 0.5040 |
| 430.00 | 0.0141 | 0.0265 | -1.8076 | 0.5063 |
| 432.50 | -0.0461 | 0.0252 | -1.898 | 0.5048 |
| 435.00 | -0.1047 | 0.0243 | -1.8882 | 0.5003 |
| 437.50 | -0.1572 | 0.0232 | -1.9146 | 0.4935 |
| 440.00 | -0.2054 | 0.0220 | -1.9369 | 0.4851 |
| 442.50 | -0.2497 | 0.0209 | -1.9536 | 0.4754 |
| 445.00 | -0.2863 | 0.0196 | -2.0163 | 0.4655 |
| 447.50 | -0.3277 | 0.0187 | -1.9767 | 0.4539 |
| 450.00 | -0.3623 | 0.0176 | -1.984 | 0.4425 |
| 452.50 | -0.3938 | 0.0166 | -1.9881 | 0.4311 |
| 455.00 | -0.4176 | 0.0156 | -2.0448 | 0.4207 |
| 457.50 | -0.4545 | 0.0149 | -1.9765 | 0.4054 |
| 460.00 | -0.4744 | 0.0140 | -1.9937 | 0.3970 |
| 462.50 | -0.4966 | 0.0132 | -1.9964 | 0.3864 |
| 465.00 | -0.5171 | 0.0126 | -1.9979 | 0.3762 |
| 467.50 | -0.5269 | 0.0117 | -2.0882 | 0.3687 |
| 470.00 | -0.5462 | 0.0112 | -2.0681 | 0.3590 |
| 472.50 | -0.5629 | 0.0105 | -2.0645 | 0.3496 |
| 475.00 | -0.5776 | 0.0100 | -2.0664 | 0.3413 |
| 477.50 | -0.588 | 0.0095 | -2.1018 | 0.3342 |
| 480.00 | -0.604 | 0.0091 | -2.0722 | 0.3254 |
| 482.50 | -0.6223 | 0.0086 | -2.0114 | 0.3160 |
| 485.00 | -0.6328 | 0.0082 | -2.0178 | 0.3091 |
| 487.50 | -0.6403 | 0.0079 | -2.0479 | 0.3034 |
| 490.00 | -0.6428 | 0.0074 | -2.1202 | 0.2996 |
| 492.50 | -0.6512 | 0.0072 | -2.1303 | 0.2937 |
| 495.00 | -0.67 | 0.0069 | -2.0296 | 0.2840 |
| 497.50 | -0.6777 | 0.0066 | -2.0344 | 0.2786 |
| 500.00 | -0.6846 | 0.0064 | -2.0416 | 0.2739 |
| 505.00 | -0.6926 | 0.0058 | -2.1073 | 0.2662 |
| 510.00 | -0.6948 | 0.0055 | -2.2023 | 0.2646 |
| 515.00 | -0.7206 | 0.0050 | -2.071 | 0.2470 |
| 520.00 | -0.7303 | 0.0047 | -2.0807 | 0.2397 |
| 525.00 | -0.7281 | 0.0044 | -2.2158 | 0.2379 |
| 530.00 | -0.7464 | 0.0041 | -2.1064 | 0.2273 |
| 535.00 | -0.7533 | 0.0039 | -2.1213 | 0.2214 |
| 540.00 | -0.7535 | 0.0036 | -2.2111 | 0.2194 |
| 545.00 | -0.7652 | 0.0034 | -2.1542 | 0.2116 |
| 550.00 | -0.7594 | 0.0032 | -2.309 | 0.2135 |
| 560.00 | -0.7691 | 0.0030 | -2.3421 | 0.2053 |
| 570.00 | -0.7769 | 0.0027 | -2.3807 | 0.1991 |
| 580.00 | -0.7871 | 0.0025 | -2.3724 | 0.1920 |
| 590.00 | -0.7899 | 0.0024 | -2.4553 | 0.1891 |
| 600.00 | -0.7956 | 0.0022 | -2.4877 | 0.1843 |