Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
273.34
-3.32 (-1.20%)
At close: Sep 26, 2025, 3:59 PM
273.00
-0.12%
After-hours: Sep 26, 2025, 07:57 PM EDT
Taiwan Semiconductor Manufacturing Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TSM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9430 | 0.0008 | -1.0931 | 0.0453 |
| 130.00 | 0.9351 | 0.0010 | -1.1673 | 0.0520 |
| 135.00 | 0.9369 | 0.0010 | -1.0809 | 0.0492 |
| 140.00 | 0.9340 | 0.0011 | -1.0708 | 0.0511 |
| 145.00 | 0.9266 | 0.0012 | -1.1183 | 0.0569 |
| 150.00 | 0.9247 | 0.0013 | -1.0788 | 0.0579 |
| 155.00 | 0.9219 | 0.0014 | -1.0602 | 0.0590 |
| 160.00 | 0.9176 | 0.0016 | -1.0462 | 0.0621 |
| 165.00 | 0.9123 | 0.0018 | -1.0542 | 0.0649 |
| 170.00 | 0.9099 | 0.0018 | -1.0171 | 0.0657 |
| 175.00 | 0.9019 | 0.0021 | -1.0459 | 0.0704 |
| 180.00 | 0.8968 | 0.0022 | -1.0316 | 0.0727 |
| 185.00 | 0.8916 | 0.0024 | -1.0174 | 0.0746 |
| 190.00 | 0.8851 | 0.0026 | -1.005 | 0.0779 |
| 195.00 | 0.8764 | 0.0031 | -0.9947 | 0.0836 |
| 200.00 | 0.8713 | 0.0033 | -0.9665 | 0.0845 |
| 205.00 | 0.8637 | 0.0036 | -0.9403 | 0.0880 |
| 210.00 | 0.8536 | 0.0042 | -0.9233 | 0.0933 |
| 215.00 | 0.8407 | 0.0049 | -0.9109 | 0.0999 |
| 217.50 | 0.8332 | 0.0054 | -0.9044 | 0.1043 |
| 220.00 | 0.8279 | 0.0059 | -0.8793 | 0.1071 |
| 222.50 | 0.8167 | 0.0066 | -0.8898 | 0.1126 |
| 225.00 | 0.8092 | 0.0073 | -0.8701 | 0.1166 |
| 227.50 | 0.7978 | 0.0080 | -0.8695 | 0.1221 |
| 230.00 | 0.7868 | 0.0090 | -0.8548 | 0.1278 |
| 232.50 | 0.7721 | 0.0101 | -0.8557 | 0.1348 |
| 235.00 | 0.7573 | 0.0114 | -0.8459 | 0.1418 |
| 237.50 | 0.7400 | 0.0129 | -0.8373 | 0.1498 |
| 240.00 | 0.7189 | 0.0148 | -0.8292 | 0.1596 |
| 242.50 | 0.6952 | 0.0172 | -0.8207 | 0.1698 |
| 245.00 | 0.6645 | 0.0200 | -0.8197 | 0.1827 |
| 247.50 | 0.6297 | 0.0236 | -0.8067 | 0.1967 |
| 250.00 | 0.5842 | 0.0280 | -0.7987 | 0.2137 |
| 252.50 | 0.5260 | 0.0332 | -0.8031 | 0.2328 |
| 255.00 | 0.4539 | 0.0398 | -0.7947 | 0.2538 |
| 257.50 | 0.3640 | 0.0473 | -0.783 | 0.2748 |
| 260.00 | 0.2491 | 0.0549 | -0.7812 | 0.2946 |
| 262.50 | 0.1111 | 0.0629 | -0.7553 | 0.3083 |
| 265.00 | -0.0571 | 0.0704 | -0.6979 | 0.3102 |
| 267.50 | -0.2705 | 0.0746 | -0.6071 | 0.2872 |
| 270.00 | -0.6137 | 0.0205 | -0.427 | 0.1494 |
| 272.50 | -0.6676 | 0.0200 | -0.391 | 0.1418 |
| 275.00 | -0.7192 | 0.0190 | -0.3514 | 0.1316 |
| 277.50 | -0.7673 | 0.0176 | -0.3088 | 0.1193 |
| 280.00 | -0.8087 | 0.0158 | -0.2691 | 0.1064 |
| 282.50 | -0.8443 | 0.0139 | -0.231 | 0.0933 |
| 285.00 | -0.8736 | 0.0120 | -0.1967 | 0.0810 |
| 290.00 | -0.9167 | 0.0087 | -0.1395 | 0.0598 |
| 295.00 | -0.9431 | 0.0063 | -0.0999 | 0.0446 |
| 300.00 | -0.9607 | 0.0045 | -0.069 | 0.0331 |
| 305.00 | -0.9715 | 0.0033 | -0.0484 | 0.0255 |
| 310.00 | -0.9795 | 0.0024 | -0.0305 | 0.0193 |
| 315.00 | -0.985 | 0.0018 | -0.017 | 0.0148 |
| 320.00 | -0.9885 | 0.0014 | -0.0076 | 0.0118 |
| 325.00 | -0.9923 | 0.0009 | 0.0050 | 0.0083 |
| 330.00 | -0.9922 | 0.0009 | 0.0029 | 0.0084 |