Texas Instruments (TXN)
164.17
-14.02 (-7.87%)
At close: Apr 03, 2025, 3:59 PM
156.25
-4.82%
Pre-market: Apr 04, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 34.01% | 0.01 | 0.01-0.01 | 10,362 | 11,040 | +1 | 70% | 165.6K |
| Call | 77D | 46.19% | 0.15 | 0.15-0.15 | 3,456 | 5,377 | +0 | 46% | 333.37K |
| Put | 196D | -9.64% | 12.75 | 12.75-12.75 | 3,250 | 6,903 | +0 | 35% | 17.52M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 34.01% | 0.01 | 0.01-0.01 | 10,362 | 11,040 | +1 | 70% | 165.6K |
| Call | 77D | 40.10% | 0.17 | 0.17-0.3 | 446 | 8,403 | -2 | 39% | 378.13K |
| Put | 196D | -9.64% | 12.75 | 12.75-12.75 | 3,250 | 6,903 | +0 | 35% | 17.52M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.