Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
180.32
-2.00 (-1.10%)
At close: Oct 03, 2025, 3:59 PM
180.34
0.01%
After-hours: Oct 03, 2025, 07:56 PM EDT
Texas Instruments Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TXN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 110.00 | 0.9472 | 0.0023 | -0.4558 | 0.0296 |
| 115.00 | 0.9431 | 0.0026 | -0.4473 | 0.0315 |
| 120.00 | 0.9460 | 0.0030 | -0.3729 | 0.0309 |
| 125.00 | 0.9397 | 0.0036 | -0.3795 | 0.0336 |
| 130.00 | 0.9249 | 0.0046 | -0.426 | 0.0404 |
| 135.00 | 0.9274 | 0.0046 | -0.3764 | 0.0375 |
| 140.00 | 0.9846 | 0.0021 | -0.073 | 0.0104 |
| 145.00 | 0.9839 | 0.0026 | -0.0672 | 0.0109 |
| 150.00 | 0.9309 | 0.0082 | -0.2192 | 0.0382 |
| 155.00 | 0.8642 | 0.0129 | -0.3809 | 0.0633 |
| 157.50 | 0.9061 | 0.0131 | -0.2241 | 0.0488 |
| 160.00 | 0.8706 | 0.0171 | -0.2784 | 0.0626 |
| 162.50 | 0.8457 | 0.0203 | -0.3006 | 0.0704 |
| 165.00 | 0.8874 | 0.0221 | -0.1807 | 0.0566 |
| 167.50 | 0.8600 | 0.0294 | -0.1902 | 0.0669 |
| 170.00 | 0.7863 | 0.0424 | -0.2419 | 0.0917 |
| 172.50 | 0.6573 | 0.0590 | -0.3256 | 0.1265 |
| 175.00 | 0.5225 | 0.0802 | -0.3521 | 0.1546 |
| 177.50 | 0.3080 | 0.1000 | -0.395 | 0.1840 |
| 180.00 | 0.0436 | 0.1094 | -0.4149 | 0.1988 |
| 182.50 | -0.2257 | 0.1051 | -0.3947 | 0.1911 |
| 185.00 | -0.5514 | 0.0971 | -0.2553 | 0.1480 |
| 187.50 | -0.716 | 0.0677 | -0.198 | 0.1111 |
| 190.00 | -0.8181 | 0.0461 | -0.1482 | 0.0812 |
| 192.50 | -0.9331 | 0.0167 | -0.0532 | 0.0324 |
| 195.00 | -0.9395 | 0.0133 | -0.0576 | 0.0299 |
| 197.50 | -0.9731 | 0.0074 | -0.0171 | 0.0155 |
| 200.00 | -0.952 | 0.0090 | -0.0585 | 0.0249 |
| 202.50 | -0.9383 | 0.0092 | -0.0955 | 0.0304 |
| 205.00 | -0.9493 | 0.0075 | -0.0823 | 0.0260 |
| 207.50 | -0.9266 | 0.0082 | -0.148 | 0.0348 |
| 210.00 | -0.9799 | 0.0037 | -0.0241 | 0.0121 |
| 215.00 | -0.9873 | 0.0023 | -0.0102 | 0.0082 |
| 220.00 | -0.9622 | 0.0042 | -0.0926 | 0.0205 |
| 225.00 | -0.9456 | 0.0046 | -0.1659 | 0.0275 |
| 230.00 | -0.915 | 0.0052 | -0.3126 | 0.0388 |
| 235.00 | -0.9206 | 0.0046 | -0.3136 | 0.0369 |
| 240.00 | -0.9244 | 0.0042 | -0.3196 | 0.0356 |
| 245.00 | -0.9529 | 0.0031 | -0.1957 | 0.0245 |
| 250.00 | -0.9493 | 0.0031 | -0.2283 | 0.0261 |
| 255.00 | -0.9325 | 0.0034 | -0.3378 | 0.0326 |
| 260.00 | -0.9347 | 0.0031 | -0.3432 | 0.0318 |
| 265.00 | -0.9366 | 0.0029 | -0.3481 | 0.0310 |
| 270.00 | -0.9384 | 0.0028 | -0.3528 | 0.0303 |
| 275.00 | -0.94 | 0.0026 | -0.3572 | 0.0297 |