Texas Instruments (TXN)
Texas Instruments Max Pain By Strike
TXN trades at $184.01, pinned near the near-term max pain of $187.5 expiring Sep 12, 2025 (1 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($170-$220), indicating stable market expectations. Key magnetic zone at 190 where 4 expirations converge.
Texas Instruments Max Pain By Expiry
Max pain for TXN shows stable levels around 189.72, reflecting balanced market expectations. The 26% spread signals divergent expectations across timeframes. Most levels above 184.01 could support dips. Strong magnetic level at 190 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 187.5 | 3.49 (1.90%) |
| Sep 19, 2025 | 190 | 5.99 (3.26%) |
| Sep 26, 2025 | 187.5 | 3.49 (1.90%) |
| Oct 3, 2025 | 190 | 5.99 (3.26%) |
| Oct 10, 2025 | 185 | 0.99 (0.54%) |
| Oct 17, 2025 | 180 | -4.01 (-2.18%) |
| Oct 24, 2025 | 185 | 0.99 (0.54%) |
| Nov 21, 2025 | 195 | 10.99 (5.97%) |
| Dec 19, 2025 | 190 | 5.99 (3.26%) |
| Jan 16, 2026 | 190 | 5.99 (3.26%) |
| Feb 20, 2026 | 200 | 15.99 (8.69%) |
| Mar 20, 2026 | 185 | 0.99 (0.54%) |
| Apr 17, 2026 | 200 | 15.99 (8.69%) |
| May 15, 2026 | 180 | -4.01 (-2.18%) |
| Jun 18, 2026 | 220 | 35.99 (19.56%) |
| Sep 18, 2026 | 200 | 15.99 (8.69%) |
| Dec 18, 2026 | 180 | -4.01 (-2.18%) |
| Jan 15, 2027 | 170 | -14.01 (-7.61%) |