Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
215.92
0.33 (0.15%)
At close: Jul 03, 2025, 2:46 PM
Texas Instruments Max Pain By Strike
The Max Pain for TXN options expiring on Jul 3, 2025 (0 days) is $200.
Texas Instruments Max Pain By Expiry
The Max Pain for all expiration dates of TXN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 200 | -15.92 (-7.37%) |
| Jul 11, 2025 | 205 | -10.92 (-5.06%) |
| Jul 18, 2025 | 185 | -30.92 (-14.32%) |
| Jul 25, 2025 | 200 | -15.92 (-7.37%) |
| Aug 1, 2025 | 205 | -10.92 (-5.06%) |
| Aug 15, 2025 | 200 | -15.92 (-7.37%) |
| Sep 19, 2025 | 180 | -35.92 (-16.64%) |
| Oct 17, 2025 | 180 | -35.92 (-16.64%) |
| Nov 21, 2025 | 195 | -20.92 (-9.69%) |
| Dec 19, 2025 | 120 | -95.92 (-44.42%) |
| Jan 16, 2026 | 185 | -30.92 (-14.32%) |
| Mar 20, 2026 | 185 | -30.92 (-14.32%) |
| Jun 18, 2026 | 115 | -100.92 (-46.74%) |
| Sep 18, 2026 | 220 | 4.08 (1.89%) |
| Jan 15, 2027 | 230 | 14.08 (6.52%) |