Texas Instruments (TXN)
Texas Instruments Max Pain By Strike
TXN trades at $193.71, pinned near the near-term max pain of $190 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($135-$200), indicating stable market expectations. Key magnetic zone at 185 where 5 expirations converge.
Texas Instruments Max Pain By Expiry
Max pain for TXN shows stable levels around 183.42, reflecting balanced market expectations. The 35% spread signals divergent expectations across timeframes. Most levels below 193.71 may cap rallies. Strong magnetic level at 185 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 190 | -3.71 (-1.92%) |
| Aug 22, 2025 | 190 | -3.71 (-1.92%) |
| Aug 29, 2025 | 185 | -8.71 (-4.50%) |
| Sep 5, 2025 | 185 | -8.71 (-4.50%) |
| Sep 12, 2025 | 185 | -8.71 (-4.50%) |
| Sep 19, 2025 | 185 | -8.71 (-4.50%) |
| Sep 26, 2025 | 190 | -3.71 (-1.92%) |
| Oct 17, 2025 | 180 | -13.71 (-7.08%) |
| Nov 21, 2025 | 195 | 1.29 (0.67%) |
| Dec 19, 2025 | 190 | -3.71 (-1.92%) |
| Jan 16, 2026 | 190 | -3.71 (-1.92%) |
| Feb 20, 2026 | 180 | -13.71 (-7.08%) |
| Mar 20, 2026 | 185 | -8.71 (-4.50%) |
| Apr 17, 2026 | 135 | -58.71 (-30.31%) |
| May 15, 2026 | 165 | -28.71 (-14.82%) |
| Jun 18, 2026 | 195 | 1.29 (0.67%) |
| Sep 18, 2026 | 200 | 6.29 (3.25%) |
| Dec 18, 2026 | 180 | -13.71 (-7.08%) |
| Jan 15, 2027 | 180 | -13.71 (-7.08%) |