UMB Financial Corporation (UMBF)
108.81
-1.52 (-1.38%)
At close: Mar 03, 2025, 3:59 PM
108.66
-0.14%
After-hours: Mar 03, 2025, 04:00 PM EST
UMB Financial Fail-to-Deliver
Total FTD Shares
3.47K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, UMB Financial Corporation has seen a monthly average of
1,637 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 82.56 | 2 | -99.96% |
| Jan 10, 2023 | 84.25 | 5.22K | +1207.77% |
| Jan 17, 2023 | 86.91 | 399 | -91.74% |
| Jan 19, 2023 | 82.66 | 4.83K | +1312.87% |
| Jan 20, 2023 | 82.85 | 342 | -89.81% |
| Jan 23, 2023 | 85.13 | 3.36K | +9225.00% |
| Jan 25, 2023 | 85.35 | 36 | -98.86% |
| Jan 26, 2023 | 87.99 | 3.16K | +5080.33% |
| Jan 30, 2023 | 87.84 | 61 | -89.22% |
| Feb 02, 2023 | 90.20 | 566 | -89.16% |
| Feb 09, 2023 | 91.51 | 5.22K | +10557.14% |
| Feb 10, 2023 | 90.94 | 49 | -76.44% |
| Feb 13, 2023 | 90.83 | 208 | +100.00% |
| Feb 15, 2023 | 91.19 | 104 | -61.48% |
| Feb 16, 2023 | 91.43 | 270 | -98.12% |
| Feb 21, 2023 | 91.67 | 14.35K | +3026.36% |
| Feb 22, 2023 | 90.99 | 459 | -20.59% |
| Feb 23, 2023 | 90.79 | 578 | +94.61% |
| Feb 27, 2023 | 91.17 | 297 | -27.38% |
| Mar 06, 2023 | 88.85 | 409 | -53.73% |
| Mar 10, 2023 | 79.76 | 884 | +107.03% |
| Mar 13, 2023 | 77.09 | 427 | -98.26% |
| Mar 16, 2023 | 64.50 | 24.54K | +146.64% |
| Mar 17, 2023 | 65.28 | 9.95K | +531.35% |
| Mar 20, 2023 | 58.27 | 1.58K | +4159.46% |
| Mar 24, 2023 | 58.68 | 37 | +3600.00% |
| Mar 30, 2023 | 59.67 | 1 | -99.94% |
| Apr 04, 2023 | 57.28 | 1.77K | n/a |
| Apr 05, 2023 | 57.54 | 1.77K | +216.85% |
| Apr 10, 2023 | 58.25 | 558 | -26.19% |
| Apr 11, 2023 | 58.15 | 756 | +263.46% |
| Apr 14, 2023 | 59.36 | 208 | -81.66% |
| Apr 18, 2023 | 60.03 | 1.13K | +386.70% |
| Apr 20, 2023 | 59.78 | 233 | -6.05% |
| Apr 25, 2023 | 57.93 | 248 | -66.40% |
| May 16, 2023 | 57.18 | 738 | -34.05% |
| May 17, 2023 | 55.66 | 1.12K | +364.32% |
| May 18, 2023 | 59.36 | 241 | +0.42% |
| May 19, 2023 | 59.92 | 240 | -85.96% |
| May 22, 2023 | 58.17 | 1.71K | +18888.89% |
| May 25, 2023 | 60.29 | 9 | -98.33% |
| May 31, 2023 | 59.58 | 538 | +177.32% |
| Jun 01, 2023 | 56.64 | 194 | -81.33% |
| Jun 05, 2023 | 63.60 | 1.04K | -86.24% |
| Jun 06, 2023 | 62.09 | 7.55K | +274.10% |
| Jun 12, 2023 | 65.75 | 2.02K | +3156.45% |
| Jun 13, 2023 | 63.85 | 62 | -93.44% |
| Jun 21, 2023 | 61.28 | 945 | +594.85% |
| Jun 26, 2023 | 57.40 | 136 | -79.67% |
| Jun 27, 2023 | 58.98 | 669 | +78.40% |
| Jun 28, 2023 | 61.32 | 375 | +357.32% |
| Jun 29, 2023 | 61.31 | 82 | -14.58% |
| Jul 06, 2023 | 60.43 | 96 | +21.52% |
| Jul 10, 2023 | 60.14 | 79 | -69.85% |
| Jul 12, 2023 | 61.11 | 262 | -63.05% |
| Jul 20, 2023 | 70.17 | 709 | -83.74% |
| Jul 25, 2023 | 69.36 | 4.36K | +3863.64% |
| Jul 27, 2023 | 72.52 | 110 | -89.47% |
| Aug 02, 2023 | 69.48 | 1.04K | -40.99% |
| Aug 03, 2023 | 69.34 | 1.77K | +86.42% |
| Aug 07, 2023 | 71.72 | 950 | +27.52% |
| Aug 08, 2023 | 72.49 | 745 | -13.17% |
| Sep 05, 2023 | 64.60 | 858 | -20.85% |
| Sep 11, 2023 | 61.76 | 1.08K | +433.99% |
| Sep 14, 2023 | 63.85 | 203 | +2437.50% |
| Sep 15, 2023 | 64.43 | 8 | -95.15% |
| Sep 18, 2023 | 63.27 | 165 | +194.64% |
| Sep 22, 2023 | 61.03 | 56 | -81.70% |
| Sep 25, 2023 | 61.04 | 306 | -70.97% |
| Sep 27, 2023 | 61.97 | 1.05K | +15.19% |
| Oct 05, 2023 | 59.19 | 915 | +4475.00% |
| Oct 06, 2023 | 61.12 | 20 | -95.74% |
| Oct 13, 2023 | 62.21 | 469 | -8.75% |
| Oct 17, 2023 | 63.48 | 514 | +1803.70% |
| Oct 20, 2023 | 62.44 | 27 | -83.44% |
| Nov 07, 2023 | 68.35 | 163 | +171.67% |
| Nov 10, 2023 | 65.92 | 60 | -89.13% |
| Nov 16, 2023 | 73.96 | 552 | +4500.00% |
| Nov 21, 2023 | 72.35 | 12 | -96.74% |
| Dec 01, 2023 | 71.66 | 368 | -15.79% |
| Dec 06, 2023 | 75.82 | 437 | +515.49% |
| Dec 11, 2023 | 76.27 | 71 | -85.51% |
| Dec 12, 2023 | 76.19 | 490 | +580.56% |
| Dec 13, 2023 | 75.30 | 72 | -41.94% |
| Dec 15, 2023 | 84.28 | 124 | +37.78% |
| Dec 19, 2023 | 82.86 | 90 | +1400.00% |
| Dec 28, 2023 | 83.86 | 6 | -88.68% |
| Dec 29, 2023 | 84.59 | 53 | -95.94% |
| Jan 03, 2024 | 83.89 | 1.31K | +8062.50% |
| Jan 10, 2024 | 81.12 | 16 | +1500.00% |
| Jan 11, 2024 | 81.59 | 1 | -99.95% |
| Jan 16, 2024 | 79.54 | 2.21K | +44040.00% |
| Jan 25, 2024 | 81.80 | 5 | -37.50% |
| Jan 29, 2024 | 82.29 | 8 | -97.37% |
| Feb 05, 2024 | 82.22 | 304 | +7500.00% |
| Feb 12, 2024 | 81.67 | 4 | -96.99% |
| Feb 14, 2024 | 78.87 | 133 | +1.53% |
| Feb 16, 2024 | 82.69 | 131 | +20.18% |
| Feb 22, 2024 | 80.68 | 109 | -77.00% |
| Feb 26, 2024 | 80.75 | 474 | +27.76% |
| Feb 28, 2024 | 80.68 | 371 | +539.66% |
| Feb 29, 2024 | 79.66 | 58 | -40.82% |
| Mar 04, 2024 | 80.60 | 98 | +9700.00% |
| Mar 05, 2024 | 80.47 | 1 | -99.52% |
| Mar 11, 2024 | 82.87 | 207 | +340.43% |
| Mar 14, 2024 | 80.50 | 47 | -95.29% |
| Mar 26, 2024 | 81.55 | 998 | +123.77% |
| Apr 01, 2024 | 86.99 | 446 | +184.08% |
| Apr 02, 2024 | 84.56 | 157 | -64.96% |
| Apr 08, 2024 | 83.27 | 448 | -70.62% |
| Apr 16, 2024 | 79.75 | 1.52K | +422.26% |
| May 03, 2024 | 81.87 | 292 | -95.35% |
| May 13, 2024 | 82.48 | 6.28K | +158.67% |
| May 17, 2024 | 84.43 | 2.43K | +123.25% |
| May 21, 2024 | 85.85 | 1.09K | +4252.00% |
| May 22, 2024 | 85.60 | 25 | -46.81% |
| May 29, 2024 | 80.58 | 47 | -98.74% |
| May 31, 2024 | 80.79 | 3.72K | +1293.26% |
| Jun 04, 2024 | 81.37 | 267 | +32.84% |
| Jun 05, 2024 | 80.19 | 201 | -75.87% |
| Jun 06, 2024 | 80.78 | 833 | +83200.00% |
| Jun 10, 2024 | 80.88 | 1 | n/a |
| Jun 12, 2024 | 79.85 | 1 | -99.41% |
| Jun 28, 2024 | 82.07 | 169 | +85.71% |
| Jul 01, 2024 | 83.42 | 91 | -20.87% |
| Jul 10, 2024 | 83.67 | 115 | -94.67% |
| Jul 18, 2024 | 96.84 | 2.16K | +7603.57% |
| Jul 22, 2024 | 94.71 | 28 | -97.48% |
| Jul 29, 2024 | 99.38 | 1.11K | +111100.00% |
| Aug 19, 2024 | 97.37 | 1 | -99.96% |
| Aug 26, 2024 | 104.08 | 2.38K | +106.14% |
| Sep 03, 2024 | 103.59 | 1.16K | -54.42% |
| Sep 10, 2024 | 101.74 | 2.54K | +2205.45% |
| Sep 16, 2024 | 105.12 | 110 | n/a |
| Sep 17, 2024 | 105.28 | 110 | +2100.00% |
| Sep 20, 2024 | 108.86 | 5 | -44.44% |
| Sep 23, 2024 | 106.75 | 9 | +80.00% |
| Sep 26, 2024 | 103.62 | 5 | -98.33% |
| Sep 30, 2024 | 104.10 | 300 | +4900.00% |
| Oct 09, 2024 | 103.89 | 6 | -99.39% |
| Oct 18, 2024 | 111.67 | 985 | +38.15% |
| Nov 07, 2024 | 125.68 | 713 | +1597.62% |
| Nov 12, 2024 | 126.50 | 42 | -52.27% |
| Nov 13, 2024 | 125.81 | 88 | +11.39% |
| Nov 14, 2024 | 123.80 | 79 | -76.13% |
| Nov 22, 2024 | 123.13 | 331 | +1555.00% |
| Nov 26, 2024 | 127.60 | 20 | -84.96% |
| Nov 29, 2024 | 126.05 | 133 | -99.84% |
| Dec 05, 2024 | 127.13 | 81.61K | +1026.81% |
| Dec 06, 2024 | 124.09 | 7.24K | -0.21% |
| Dec 09, 2024 | 124.95 | 7.26K | +1967.81% |
| Dec 16, 2024 | 122.18 | 351 | +1571.43% |
| Dec 17, 2024 | 123.38 | 21 | -12.50% |
| Dec 26, 2024 | 115.78 | 24 | +166.67% |
| Jan 03, 2025 | 111.79 | 9 | -94.23% |
| Jan 17, 2025 | 117.63 | 156 | -95.51% |
| Jan 30, 2025 | 122.56 | 3.47K | n/a |