Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
217.26
-3.05 (-1.38%)
At close: Sep 08, 2025, 3:59 PM
217.54
0.13%
After-hours: Sep 08, 2025, 07:55 PM EDT
UNP Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for UNP across all expirations is 14,439.53 shares per 1% move, with 190,793.47 from calls and 176,353.94 from puts. The put-call GEX ratio of 0.92 reflects balanced positioning between puts and calls.
UNP GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 4,002.05 | -3,725.98 | 276.07 | 0.93 |
| Sep 19, 25 | 69,180.04 | -76,542.85 | -7,362.81 | 1.11 |
| Sep 26, 25 | 4,899.17 | -552.71 | 4,346.46 | 0.11 |
| Oct 3, 25 | 2,161.53 | -710.37 | 1,451.16 | 0.33 |
| Oct 10, 25 | 472.85 | -94.26 | 378.59 | 0.20 |
| Oct 17, 25 | 12,353.74 | -8,900.56 | 3,453.18 | 0.72 |
| Oct 24, 25 | 11.08 | -11.64 | -0.56 | 1.05 |
| Nov 21, 25 | 28,838.07 | -40,992.2 | -12,154.13 | 1.42 |
| Dec 19, 25 | 32,403.85 | -11,463.58 | 20,940.27 | 0.35 |
| Jan 16, 26 | 20,293.15 | -18,598.5 | 1,694.65 | 0.92 |
| Feb 20, 26 | 2,155.09 | -2,189.74 | -34.65 | 1.02 |
| Mar 20, 26 | 5,806.73 | -3,787.66 | 2,019.07 | 0.65 |
| Jun 18, 26 | 3,747.94 | -4,994.95 | -1,247.01 | 1.33 |
| Sep 18, 26 | 256.66 | -427.39 | -170.73 | 1.67 |
| Dec 18, 26 | 505.19 | -546.25 | -41.06 | 1.08 |
| Jan 15, 27 | 3,324.2 | -2,743.55 | 580.65 | 0.83 |
| Jun 17, 27 | 111.67 | -51.07 | 60.6 | 0.46 |
| Dec 17, 27 | 270.46 | -20.68 | 249.78 | 0.08 |