Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
235.31
3.31 (1.43%)
At close: Sep 26, 2025, 3:59 PM
235.60
0.12%
After-hours: Sep 26, 2025, 07:41 PM EDT
UNP Open Interest Chart
Open interest breakdown by expiration date for UNP
options contracts. Displaying data for 19
active expiration dates with future expiry.
Total open interest across all expiries is
120,915
contracts, with 72,412
call contracts and
48,503 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Oct 3, 2025 | 1,272 | 1,503 | 1.18 |
| Oct 10, 2025 | 404 | 783 | 1.94 |
| Oct 17, 2025 | 9,941 | 4,757 | 0.48 |
| Oct 24, 2025 | 125 | 325 | 2.60 |
| Oct 31, 2025 | 671 | 87 | 0.13 |
| Nov 7, 2025 | 1 | 22 | 22.00 |
| Nov 21, 2025 | 12,932 | 13,893 | 1.07 |
| Dec 19, 2025 | 21,163 | 6,109 | 0.29 |
| Jan 16, 2026 | 13,682 | 9,698 | 0.71 |
| Feb 20, 2026 | 1,154 | 1,048 | 0.91 |
| Mar 20, 2026 | 3,508 | 2,476 | 0.71 |
| May 15, 2026 | 51 | 31 | 0.61 |
| Jun 18, 2026 | 3,176 | 3,416 | 1.08 |
| Sep 18, 2026 | 193 | 662 | 3.43 |
| Dec 18, 2026 | 457 | 587 | 1.28 |
| Jan 15, 2027 | 3,152 | 2,859 | 0.91 |
| Jun 17, 2027 | 113 | 139 | 1.23 |
| Dec 17, 2027 | 342 | 98 | 0.29 |
| Jan 21, 2028 | 75 | 10 | 0.13 |