Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
220.09
-2.97 (-1.33%)
At close: Sep 05, 2025, 3:59 PM
220.40
0.14%
Pre-market: Sep 08, 2025, 06:57 AM EDT
UNP Open Interest Chart
Open interest breakdown by expiration date for UNP
options contracts. Displaying data for 18
active expiration dates with future expiry.
Total open interest across all expiries is
139,857
contracts, with 85,481
call contracts and
54,376 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Sep 12, 2025 | 432 | 415 | 0.96 |
| Sep 19, 2025 | 27,400 | 12,453 | 0.45 |
| Sep 26, 2025 | 801 | 82 | 0.10 |
| Oct 3, 2025 | 536 | 122 | 0.23 |
| Oct 10, 2025 | 169 | 27 | 0.16 |
| Oct 17, 2025 | 5,295 | 2,051 | 0.39 |
| Oct 24, 2025 | 3 | 3 | 1.00 |
| Nov 21, 2025 | 10,810 | 13,964 | 1.29 |
| Dec 19, 2025 | 15,607 | 4,957 | 0.32 |
| Jan 16, 2026 | 13,397 | 9,941 | 0.74 |
| Feb 20, 2026 | 944 | 956 | 1.01 |
| Mar 20, 2026 | 3,325 | 2,414 | 0.73 |
| Jun 18, 2026 | 3,053 | 3,172 | 1.04 |
| Sep 18, 2026 | 165 | 510 | 3.09 |
| Dec 18, 2026 | 429 | 564 | 1.31 |
| Jan 15, 2027 | 2,680 | 2,596 | 0.97 |
| Jun 17, 2027 | 107 | 106 | 0.99 |
| Dec 17, 2027 | 328 | 43 | 0.13 |