United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
83.87
-0.53 (-0.63%)
At close: Sep 10, 2025, 3:59 PM
83.93
0.07%
After-hours: Sep 10, 2025, 06:46 PM EDT
UPS Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for UPS across all expirations is -6,352.37 shares per 1% move, with 527,037.87 from calls and 533,390.24 from puts. The put-call GEX ratio of 1.01 indicates heavy put positioning, suggesting market makers may need to buy shares on declines (supportive) and sell on rallies (resistance).
UPS GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 78,518.36 | -123,592.35 | -45,073.99 | 1.57 |
| Sep 19, 25 | 86,712.56 | -115,049.47 | -28,336.91 | 1.33 |
| Sep 26, 25 | 25,538.64 | -17,131.75 | 8,406.89 | 0.67 |
| Oct 3, 25 | 7,965.62 | -9,050.34 | -1,084.72 | 1.14 |
| Oct 10, 25 | 4,542.25 | -3,870.72 | 671.53 | 0.85 |
| Oct 17, 25 | 95,328.86 | -63,184.95 | 32,143.91 | 0.66 |
| Oct 24, 25 | 3,861.41 | -1,677.06 | 2,184.35 | 0.43 |
| Nov 21, 25 | 49,175.21 | -28,188.83 | 20,986.38 | 0.57 |
| Dec 19, 25 | 23,889.5 | -21,722.07 | 2,167.43 | 0.91 |
| Jan 16, 26 | 63,741.43 | -56,273.52 | 7,467.91 | 0.88 |
| Feb 20, 26 | 5,290.6 | -11,163.14 | -5,872.54 | 2.11 |
| Mar 20, 26 | 19,342.47 | -17,679.5 | 1,662.97 | 0.91 |
| Apr 17, 26 | 1,161.44 | -2,160.21 | -998.77 | 1.86 |
| May 15, 26 | 1,720.98 | -1,713.33 | 7.65 | 1.00 |
| Jun 18, 26 | 12,934.6 | -22,917.48 | -9,982.88 | 1.77 |
| Sep 18, 26 | 10,953.91 | -7,359.64 | 3,594.27 | 0.67 |
| Jan 15, 27 | 36,360.03 | -30,655.88 | 5,704.15 | 0.84 |