U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
48.06
0.15 (0.31%)
At close: Oct 03, 2025, 3:59 PM
48.28
0.45%
After-hours: Oct 03, 2025, 07:23 PM EDT
U.S. Bancorp Greeks
Delta, Gamma, Theta, and Vega Greek Charts for USB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9966 | 0.0008 | -0.0124 | 0.0007 |
| 30.00 | 0.9801 | 0.0037 | -0.0483 | 0.0033 |
| 35.00 | 0.9821 | 0.0050 | -0.0311 | 0.0030 |
| 37.00 | 0.9795 | 0.0066 | -0.0304 | 0.0034 |
| 38.00 | 0.9779 | 0.0076 | -0.0301 | 0.0036 |
| 39.00 | 0.9746 | 0.0092 | -0.0313 | 0.0041 |
| 40.00 | 0.9844 | 0.0075 | -0.0187 | 0.0027 |
| 41.00 | 0.9697 | 0.0129 | -0.0303 | 0.0047 |
| 42.00 | 0.9666 | 0.0156 | -0.0296 | 0.0051 |
| 42.50 | 0.9628 | 0.0178 | -0.0308 | 0.0056 |
| 43.00 | 0.9736 | 0.0158 | -0.0213 | 0.0042 |
| 43.50 | 0.9719 | 0.0178 | -0.0211 | 0.0044 |
| 44.00 | 0.9673 | 0.0213 | -0.0223 | 0.0050 |
| 44.50 | 0.9479 | 0.0300 | -0.0315 | 0.0074 |
| 45.00 | 0.9622 | 0.0283 | -0.0216 | 0.0057 |
| 45.50 | 0.9471 | 0.0378 | -0.0265 | 0.0074 |
| 46.00 | 0.9311 | 0.0484 | -0.0305 | 0.0092 |
| 46.50 | 0.8971 | 0.0642 | -0.0401 | 0.0124 |
| 47.00 | 0.8538 | 0.0804 | -0.0509 | 0.0158 |
| 47.50 | 0.7956 | 0.0943 | -0.0648 | 0.0196 |
| 48.00 | 0.7309 | 0.1029 | -0.0793 | 0.0228 |
| 48.50 | 0.6688 | 0.1079 | -0.0904 | 0.0250 |
| 49.00 | 0.6036 | 0.1029 | -0.1061 | 0.0266 |
| 49.50 | 0.5487 | 0.0940 | -0.1218 | 0.0273 |
| 50.00 | -0.1924 | 1.1976 | -0.1427 | 0.0516 |
| 51.00 | -0.4199 | 0.2779 | -0.1784 | 0.0423 |
| 52.00 | -0.5059 | 0.1613 | -0.2028 | 0.0380 |
| 53.00 | -0.6065 | 0.0806 | -0.2102 | 0.0294 |
| 54.00 | -0.5918 | 0.0913 | -0.2396 | 0.0338 |
| 55.00 | -0.6172 | 0.0755 | -0.2575 | 0.0325 |
| 56.00 | -0.6388 | 0.0647 | -0.2716 | 0.0313 |
| 57.00 | -0.655 | 0.0565 | -0.2869 | 0.0304 |
| 58.00 | -0.6746 | 0.0492 | -0.2955 | 0.0289 |
| 59.00 | -0.6891 | 0.0445 | -0.3036 | 0.0282 |
| 60.00 | -0.7002 | 0.0407 | -0.3134 | 0.0276 |
| 65.00 | -0.694 | 0.0278 | -0.4449 | 0.0272 |