Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
11.01
-0.01 (-0.09%)
At close: Oct 03, 2025, 3:59 PM
11.01
0.05%
After-hours: Oct 03, 2025, 07:56 PM EDT
Vale S.A. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VALE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 4.50 | 0.8956 | 0.0282 | -0.1154 | 0.0032 |
| 5.00 | 0.8588 | 0.0358 | -0.1459 | 0.0040 |
| 5.50 | 0.8953 | 0.0389 | -0.0844 | 0.0032 |
| 6.00 | 0.8604 | 0.0485 | -0.1059 | 0.0040 |
| 6.50 | 0.8681 | 0.0588 | -0.0803 | 0.0038 |
| 7.00 | 0.7213 | 0.0723 | -0.199 | 0.0067 |
| 7.50 | 0.7068 | 0.0923 | -0.1644 | 0.0070 |
| 8.00 | 0.8054 | 0.1173 | -0.0725 | 0.0051 |
| 8.50 | 0.8687 | 0.1026 | -0.0399 | 0.0034 |
| 9.00 | 0.8767 | 0.1528 | -0.0268 | 0.0034 |
| 9.50 | 0.8396 | 0.2348 | -0.0261 | 0.0042 |
| 10.00 | 0.9568 | 0.1652 | -0.0046 | 0.0014 |
| 10.50 | 0.5857 | 1.0288 | -0.0244 | 0.0083 |
| 11.00 | -0.2618 | 2.5732 | -0.0184 | 0.0112 |
| 11.50 | -0.8757 | 0.4125 | -0.0062 | 0.0031 |
| 12.00 | -0.6131 | 0.3244 | -0.0586 | 0.0070 |
| 12.50 | -0.6586 | 0.2365 | -0.0646 | 0.0064 |
| 13.00 | -0.833 | 0.1814 | -0.0302 | 0.0041 |
| 13.50 | -0.8777 | 0.1086 | -0.0258 | 0.0031 |
| 14.00 | -0.5744 | 0.1946 | -0.1224 | 0.0087 |
| 14.50 | -0.5713 | 0.1766 | -0.1365 | 0.0088 |
| 15.00 | -0.6387 | 0.1587 | -0.1226 | 0.0079 |
| 15.50 | -0.7957 | 0.0740 | -0.0762 | 0.0043 |
| 16.00 | -0.8029 | 0.0688 | -0.0785 | 0.0042 |
| 17.00 | -0.8146 | 0.0605 | -0.0827 | 0.0040 |
| 18.00 | -0.7935 | 0.0795 | -0.0997 | 0.0049 |