Vale S.A. (VALE)
9.51
-0.24 (-2.46%)
At close: Apr 25, 2025, 3:59 PM
9.54
0.36%
After-hours: Apr 25, 2025, 05:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 110.42% | 0.03 | 0.02-0.03 | 85,932 | 194,256 | +0 | 39% | 582.77K |
| Call | 266D | 57.81% | 0.09 | 0.06-0.13 | 49,771 | 137,901 | -7 | 32% | 1.1M |
| Put | 21D | 10.57% | 0.05 | 0.04-0.06 | 23,597 | 22,245 | -2 | 45% | 111.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 110.42% | 0.03 | 0.02-0.03 | 85,932 | 194,256 | +0 | 39% | 582.77K |
| Call | 266D | 57.81% | 0.09 | 0.06-0.13 | 49,771 | 137,901 | -7 | 32% | 1.1M |
| Call | 266D | 5.21% | 0.92 | 0.89-1 | 15,697 | 90,163 | -376 | 31% | 8.11M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.