Vale S.A. (VALE)
9.72
-0.37 (-3.67%)
At close: Apr 03, 2025, 3:56 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 105.76% | 0.03 | 0.03-0.03 | 85,932 | 196,291 | +0 | 38% | 785.16K |
| Call | 288D | 54.32% | 0.12 | 0.12-0.13 | 49,771 | 138,329 | -124 | 32% | 1.8M |
| Call | 78D | 2.88% | 0.66 | 0.58-0.66 | 21,952 | 62,211 | -25 | 32% | 4.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 105.76% | 0.03 | 0.03-0.03 | 85,932 | 196,291 | +0 | 38% | 785.16K |
| Call | 288D | 54.32% | 0.12 | 0.12-0.13 | 49,771 | 138,329 | -124 | 32% | 1.8M |
| Put | 652D | -2.88% | 1.68 | 1.67-2.01 | 17,686 | 97,055 | +0 | 34% | 15.63M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.