Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.46
-0.08 (-0.84%)
At close: Jun 13, 2025, 3:59 PM
9.46
0.00%
After-hours: Jun 13, 2025, 07:59 PM EDT
Vale S.A. Max Pain By Strike
The Max Pain for VALE options expiring on Jun 20, 2025 (4 days) is $10.
Vale S.A. Max Pain By Expiry
The Max Pain for all expiration dates of VALE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 10 | 0.54 (5.71%) |
| Jun 27, 2025 | 9.5 | 0.04 (0.42%) |
| Jul 3, 2025 | 9 | -0.46 (-4.86%) |
| Jul 11, 2025 | 9.5 | 0.04 (0.42%) |
| Jul 18, 2025 | 10 | 0.54 (5.71%) |
| Jul 25, 2025 | 9.5 | 0.04 (0.42%) |
| Aug 1, 2025 | 11 | 1.54 (16.28%) |
| Sep 19, 2025 | 10 | 0.54 (5.71%) |
| Dec 19, 2025 | 9 | -0.46 (-4.86%) |
| Jan 16, 2026 | 10 | 0.54 (5.71%) |
| Mar 20, 2026 | 10 | 0.54 (5.71%) |
| Jun 18, 2026 | 10 | 0.54 (5.71%) |
| Dec 18, 2026 | 12 | 2.54 (26.85%) |
| Jan 15, 2027 | 10 | 0.54 (5.71%) |