Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.56
-0.09 (-0.93%)
At close: May 22, 2025, 3:59 PM
Vale S.A. Max Pain By Strike
The Max Pain for VALE options expiring on May 23, 2025 (1 days) is $9.5.
Vale S.A. Max Pain By Expiry
The Max Pain for all expiration dates of VALE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 9.5 | -0.06 (-0.68%) |
| May 30, 2025 | 9.5 | -0.06 (-0.68%) |
| Jun 6, 2025 | 9.5 | -0.06 (-0.68%) |
| Jun 13, 2025 | 9.5 | -0.06 (-0.68%) |
| Jun 20, 2025 | 10 | 0.44 (4.55%) |
| Jun 27, 2025 | 10 | 0.44 (4.55%) |
| Jul 18, 2025 | 10 | 0.44 (4.55%) |
| Sep 19, 2025 | 10 | 0.44 (4.55%) |
| Dec 19, 2025 | 9 | -0.56 (-5.91%) |
| Jan 16, 2026 | 10 | 0.44 (4.55%) |
| Mar 20, 2026 | 10 | 0.44 (4.55%) |
| Jun 18, 2026 | 10 | 0.44 (4.55%) |
| Dec 18, 2026 | 12 | 2.44 (25.46%) |
| Jan 15, 2027 | 12 | 2.44 (25.46%) |