Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
106.86
-0.35 (-0.33%)
At close: Sep 26, 2025, 3:59 PM
106.90
0.04%
After-hours: Sep 26, 2025, 07:49 PM EDT
Western Digital Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WDC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9264 | 0.0024 | -0.6751 | 0.0237 |
| 45.00 | 0.9059 | 0.0030 | -0.7997 | 0.0286 |
| 50.00 | 0.9019 | 0.0030 | -0.7809 | 0.0279 |
| 55.00 | 0.8636 | 0.0047 | -0.9077 | 0.0382 |
| 60.00 | 0.8426 | 0.0061 | -0.8935 | 0.0429 |
| 61.00 | 0.8410 | 0.0062 | -0.8786 | 0.0430 |
| 62.00 | 0.8402 | 0.0064 | -0.8577 | 0.0430 |
| 63.00 | 0.8406 | 0.0065 | -0.8317 | 0.0426 |
| 64.00 | 0.8277 | 0.0071 | -0.8689 | 0.0456 |
| 65.00 | 0.8033 | 0.0080 | -0.9536 | 0.0512 |
| 66.00 | 0.7976 | 0.0084 | -0.9496 | 0.0524 |
| 67.00 | 0.7955 | 0.0087 | -0.9249 | 0.0527 |
| 68.00 | 0.7850 | 0.0092 | -0.9442 | 0.0547 |
| 69.00 | 0.7874 | 0.0095 | -0.8965 | 0.0541 |
| 70.00 | 0.7819 | 0.0100 | -0.8903 | 0.0551 |
| 71.00 | 0.7659 | 0.0106 | -0.9242 | 0.0582 |
| 72.00 | 0.7563 | 0.0112 | -0.9283 | 0.0600 |
| 73.00 | 0.7798 | 0.0110 | -0.8145 | 0.0545 |
| 74.00 | 0.7728 | 0.0117 | -0.8035 | 0.0560 |
| 75.00 | 0.8188 | 0.0091 | -0.6478 | 0.0433 |
| 76.00 | 0.7604 | 0.0130 | -0.7846 | 0.0580 |
| 77.00 | 0.7497 | 0.0138 | -0.7822 | 0.0601 |
| 78.00 | 0.7343 | 0.0148 | -0.8009 | 0.0628 |
| 79.00 | 0.7357 | 0.0155 | -0.756 | 0.0624 |
| 80.00 | 0.7447 | 0.0157 | -0.7073 | 0.0598 |
| 81.00 | 0.7284 | 0.0172 | -0.7063 | 0.0632 |
| 82.00 | 0.7490 | 0.0164 | -0.647 | 0.0574 |
| 83.00 | 0.7009 | 0.0195 | -0.7193 | 0.0674 |
| 84.00 | 0.6609 | 0.0214 | -0.7735 | 0.0746 |
| 85.00 | 0.7206 | 0.0201 | -0.6234 | 0.0618 |
| 86.00 | 0.6511 | 0.0244 | -0.7105 | 0.0755 |
| 87.00 | 0.6595 | 0.0257 | -0.6572 | 0.0733 |
| 88.00 | 0.7058 | 0.0236 | -0.5634 | 0.0621 |
| 89.00 | 0.6072 | 0.0304 | -0.6707 | 0.0812 |
| 90.00 | 0.6491 | 0.0314 | -0.5714 | 0.0727 |
| 91.00 | 0.6754 | 0.0295 | -0.5222 | 0.0649 |
| 92.00 | 0.6233 | 0.0378 | -0.5334 | 0.0754 |
| 93.00 | 0.6169 | 0.0404 | -0.5218 | 0.0747 |
| 94.00 | 0.6009 | 0.0463 | -0.4869 | 0.0766 |
| 95.00 | 0.5671 | 0.0541 | -0.4823 | 0.0813 |
| 96.00 | 0.4806 | 0.0660 | -0.4762 | 0.0942 |
| 97.00 | 0.4691 | 0.0794 | -0.4334 | 0.0943 |
| 98.00 | 0.3678 | 0.0885 | -0.4812 | 0.1047 |
| 98.50 | 0.3509 | 0.1007 | -0.4621 | 0.1057 |
| 99.00 | 0.3089 | 0.1113 | -0.4469 | 0.1090 |
| 100.00 | 0.1994 | 0.1314 | -0.4344 | 0.1155 |
| 101.00 | 0.0642 | 0.1565 | -0.4128 | 0.1195 |
| 102.00 | -0.1205 | 0.1836 | -0.3771 | 0.1172 |
| 103.00 | -0.5335 | 0.0322 | -0.3003 | 0.0597 |
| 104.00 | -0.569 | 0.0330 | -0.2856 | 0.0590 |
| 105.00 | -0.6072 | 0.0337 | -0.2666 | 0.0578 |
| 106.00 | -0.6446 | 0.0337 | -0.2497 | 0.0560 |
| 107.00 | -0.6736 | 0.0322 | -0.2443 | 0.0542 |
| 108.00 | -0.7175 | 0.0321 | -0.2136 | 0.0508 |
| 109.00 | -0.7525 | 0.0307 | -0.1941 | 0.0475 |
| 110.00 | -0.7735 | 0.0285 | -0.189 | 0.0452 |
| 111.00 | -0.8111 | 0.0268 | -0.1603 | 0.0406 |
| 112.00 | -0.7966 | 0.0244 | -0.1952 | 0.0425 |
| 113.00 | -0.8508 | 0.0226 | -0.1385 | 0.0349 |
| 114.00 | -0.8295 | 0.0212 | -0.179 | 0.0381 |
| 115.00 | -0.8629 | 0.0194 | -0.1439 | 0.0330 |
| 120.00 | -0.9457 | 0.0105 | -0.0596 | 0.0165 |
| 125.00 | -0.9826 | 0.0043 | -0.0135 | 0.0065 |
| 129.00 | -0.8955 | 0.0099 | -0.1943 | 0.0272 |
| 130.00 | -0.8805 | 0.0100 | -0.2357 | 0.0300 |
| 135.00 | -0.9211 | 0.0076 | -0.1647 | 0.0221 |
| 140.00 | -0.9264 | 0.0066 | -0.1706 | 0.0210 |
| 145.00 | -0.9311 | 0.0058 | -0.1746 | 0.0199 |
| 150.00 | -0.9091 | 0.0060 | -0.2629 | 0.0246 |
| 155.00 | -0.9949 | 0.0009 | 0.0015 | 0.0022 |