Western Digital Corporation (WDC)
NASDAQ: WDC
· Real-Time Price · USD
49.21
0.20 (0.41%)
At close: May 14, 2025, 3:59 PM
49.00
-0.42%
After-hours: May 14, 2025, 07:56 PM EDT
WDC Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 11.77% | 0.01 | 0.01-0.01 | 20,480 | 8,741 | +3 | 67% | 26.22K |
| Call | 1D | 1.61% | 0.44 | 0.11-0.74 | 11,141 | 5,980 | -11 | 46% | 191.36K |
| Call | 36D | 1.61% | 1.97 | 0.95-2.1 | 10,029 | 12,816 | +18 | 50% | 2.42M |
WDC Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | 1.61% | 1.97 | 0.95-2.1 | 10,029 | 12,816 | +18 | 50% | 2.42M |
| Call | 1D | 11.77% | 0.01 | 0.01-0.01 | 20,480 | 8,741 | +3 | 67% | 26.22K |
| Put | 127D | 39.04% | 0.78 | 0.78-0.78 | 7,221 | 7,566 | +0 | 51% | 423.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.