Western Digital Corporati... (WDC)
42.53
-1.67 (-3.78%)
At close: Mar 06, 2025, 10:48 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 88.10% | n/a | n/a | 15,965 | 0 | +0 | 23% | 0 |
| Call | 42D | 64.59% | n/a | n/a | 12,829 | 0 | +0 | 20% | 0 |
| Call | 1D | 11.69% | 0.06 | 0.06-0.06 | 7,881 | 7,662 | +7,654 | 65% | 61.30K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 23.44% | 0.5 | 0.5-0.5 | 5,648 | 10,412 | -880 | 52% | 551.84K |
| Call | 42D | 35.20% | 0.26 | 0.21-0.27 | 5,165 | 10,099 | -698 | 52% | 181.78K |
| Call | 71D | 29.32% | 0.84 | 0.75-0.85 | 3,111 | 8,160 | +1,936 | 58% | 677.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.