Whirlpool Corporation (WHR)
NYSE: WHR
· Real-Time Price · USD
80.04
0.48 (0.60%)
At close: Oct 03, 2025, 3:59 PM
80.17
0.16%
After-hours: Oct 03, 2025, 07:40 PM EDT
Whirlpool Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WHR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9193 | 0.0056 | -0.1471 | 0.0257 |
| 65.00 | 0.9767 | 0.0040 | -0.0335 | 0.0095 |
| 70.00 | 0.9669 | 0.0067 | -0.0362 | 0.0127 |
| 72.50 | 0.9368 | 0.0110 | -0.057 | 0.0213 |
| 75.00 | 0.8905 | 0.0161 | -0.0848 | 0.0322 |
| 77.50 | 0.8181 | 0.0207 | -0.1268 | 0.0453 |
| 80.00 | 0.7402 | 0.0232 | -0.1675 | 0.0557 |
| 82.50 | 0.6639 | 0.0235 | -0.2071 | 0.0626 |
| 85.00 | 0.5986 | 0.0233 | -0.2335 | 0.0664 |
| 87.50 | 0.0641 | 0.6295 | -0.2826 | 0.1365 |
| 90.00 | -0.3587 | 0.1177 | -0.323 | 0.1060 |
| 92.50 | -0.4409 | 0.0633 | -0.3399 | 0.0966 |
| 95.00 | -0.3862 | 0.0501 | -0.43 | 0.1101 |
| 97.50 | -0.5176 | 0.0328 | -0.408 | 0.0860 |
| 100.00 | -0.5505 | 0.0244 | -0.4345 | 0.0793 |
| 105.00 | -0.5381 | 0.0236 | -0.5164 | 0.0880 |
| 110.00 | -0.5882 | 0.0175 | -0.532 | 0.0788 |
| 115.00 | -0.5346 | 0.0195 | -0.6504 | 0.0952 |
| 120.00 | -0.5754 | 0.0165 | -0.6552 | 0.0881 |
| 125.00 | -0.6086 | 0.0137 | -0.6632 | 0.0808 |