(XBI)
AMEX: XBI
· Real-Time Price · USD
104.28
0.68 (0.66%)
At close: Oct 06, 2025, 10:08 AM
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XBI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.8877 | 0.0036 | -0.8834 | 0.0263 |
| 55.00 | 0.8594 | 0.0044 | -1.032 | 0.0308 |
| 60.00 | 0.8175 | 0.0062 | -1.2172 | 0.0385 |
| 65.00 | 0.7975 | 0.0062 | -1.2995 | 0.0394 |
| 70.00 | 0.7688 | 0.0079 | -1.2489 | 0.0429 |
| 75.00 | 0.7353 | 0.0105 | -1.1764 | 0.0468 |
| 80.00 | 0.6927 | 0.0152 | -1.0917 | 0.0514 |
| 81.00 | 0.6814 | 0.0166 | -1.0835 | 0.0528 |
| 82.00 | 0.6720 | 0.0179 | -1.0804 | 0.0535 |
| 83.00 | 0.6587 | 0.0204 | -1.044 | 0.0553 |
| 84.00 | 0.6413 | 0.0238 | -1.0205 | 0.0578 |
| 84.50 | 0.6292 | 0.0262 | -1.0144 | 0.0597 |
| 85.00 | 0.6349 | 0.0247 | -1.0415 | 0.0574 |
| 85.50 | 0.6284 | 0.0264 | -1.0134 | 0.0581 |
| 86.00 | 0.6215 | 0.0283 | -1.0012 | 0.0589 |
| 86.50 | 0.6144 | 0.0307 | -0.9548 | 0.0595 |
| 87.00 | 0.6046 | 0.0336 | -0.9436 | 0.0607 |
| 87.50 | 0.5833 | 0.0394 | -0.939 | 0.0643 |
| 88.00 | 0.5737 | 0.0430 | -0.9257 | 0.0653 |
| 88.50 | 0.5777 | 0.0439 | -0.9056 | 0.0636 |
| 89.00 | 0.5484 | 0.0533 | -0.8998 | 0.0683 |
| 89.50 | 0.5465 | 0.0576 | -0.8676 | 0.0677 |
| 90.00 | 0.5387 | 0.0642 | -0.8647 | 0.0682 |
| 90.50 | 0.5299 | 0.0732 | -0.8419 | 0.0687 |
| 91.00 | 0.4969 | 0.0913 | -0.8388 | 0.0736 |
| 91.50 | 0.4958 | 0.1071 | -0.8255 | 0.0728 |
| 92.00 | 0.4104 | 0.1425 | -0.8095 | 0.0840 |
| 92.50 | 0.4370 | 0.1918 | -0.7807 | 0.0797 |
| 93.00 | 0.4603 | 0.2867 | -0.7308 | 0.0750 |
| 93.50 | 0.2764 | 0.5851 | -0.7368 | 0.0951 |
| 94.00 | -0.4498 | 0.0159 | -0.6979 | 0.0514 |
| 94.50 | -0.4594 | 0.0164 | -0.6815 | 0.0515 |
| 95.00 | -0.4726 | 0.0177 | -0.6346 | 0.0517 |
| 95.50 | -0.4799 | 0.0174 | -0.6468 | 0.0517 |
| 96.00 | -0.4923 | 0.0182 | -0.6178 | 0.0518 |
| 96.50 | -0.5045 | 0.0189 | -0.5966 | 0.0518 |
| 97.00 | -0.5167 | 0.0194 | -0.5782 | 0.0518 |
| 97.50 | -0.5289 | 0.0199 | -0.5625 | 0.0517 |
| 98.00 | -0.5442 | 0.0208 | -0.5348 | 0.0515 |
| 98.50 | -0.5589 | 0.0214 | -0.5131 | 0.0512 |
| 99.00 | -0.5801 | 0.0228 | -0.4711 | 0.0508 |
| 100.00 | -0.6091 | 0.0234 | -0.442 | 0.0499 |
| 101.00 | -0.6469 | 0.0246 | -0.3928 | 0.0483 |
| 102.00 | -0.6891 | 0.0256 | -0.3401 | 0.0459 |
| 103.00 | -0.7338 | 0.0260 | -0.2877 | 0.0426 |
| 104.00 | -0.7793 | 0.0256 | -0.2366 | 0.0385 |
| 105.00 | -0.8232 | 0.0242 | -0.1889 | 0.0337 |
| 106.00 | -0.8662 | 0.0219 | -0.1418 | 0.0280 |
| 107.00 | -0.9016 | 0.0189 | -0.1035 | 0.0225 |
| 108.00 | -0.9325 | 0.0153 | -0.069 | 0.0169 |
| 109.00 | -0.9507 | 0.0123 | -0.0494 | 0.0132 |
| 110.00 | -0.9706 | 0.0087 | -0.0255 | 0.0087 |
| 111.00 | -0.9825 | 0.0059 | -0.011 | 0.0056 |
| 112.00 | -0.9704 | 0.0078 | -0.0297 | 0.0087 |
| 113.00 | -0.9536 | 0.0097 | -0.0582 | 0.0126 |
| 114.00 | -0.8581 | 0.0142 | -0.2426 | 0.0292 |
| 115.00 | -0.9974 | 0.0012 | 0.0083 | 0.0010 |
| 116.00 | -0.9592 | 0.0079 | -0.0573 | 0.0114 |