(XLV)
AMEX: XLV
· Real-Time Price · USD
144.80
1.61 (1.12%)
At close: Oct 03, 2025, 3:59 PM
145.07
0.19%
Pre-market: Oct 06, 2025, 07:49 AM EDT
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XLV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.8285 | 0.0045 | -1.5299 | 0.0562 |
| 90.00 | 0.7620 | 0.0062 | -1.8464 | 0.0748 |
| 95.00 | 0.7381 | 0.0074 | -1.8016 | 0.0799 |
| 100.00 | 0.7836 | 0.0072 | -1.352 | 0.0652 |
| 105.00 | 0.6796 | 0.0104 | -1.6892 | 0.0915 |
| 110.00 | 0.7678 | 0.0082 | -1.1373 | 0.0629 |
| 115.00 | 0.7446 | 0.0104 | -1.0394 | 0.0667 |
| 116.00 | 0.5940 | 0.0165 | -1.4539 | 0.1063 |
| 117.00 | 0.6398 | 0.0172 | -1.2428 | 0.0962 |
| 118.00 | 0.6479 | 0.0178 | -1.1694 | 0.0937 |
| 119.00 | 0.6234 | 0.0191 | -1.2009 | 0.0986 |
| 120.00 | 0.6184 | 0.0201 | -1.1678 | 0.0990 |
| 121.00 | 0.6160 | 0.0211 | -1.1302 | 0.0988 |
| 122.00 | 0.6149 | 0.0222 | -1.0857 | 0.0983 |
| 123.00 | 0.6844 | 0.0170 | -0.9271 | 0.0766 |
| 124.00 | 0.6821 | 0.0174 | -0.886 | 0.0758 |
| 125.00 | 0.4777 | 0.0264 | -1.2405 | 0.1225 |
| 126.00 | 0.6463 | 0.0233 | -0.8778 | 0.0839 |
| 127.00 | 0.4430 | 0.0302 | -1.1665 | 0.1267 |
| 128.00 | 0.5460 | 0.0351 | -0.9314 | 0.1074 |
| 129.00 | 0.5828 | 0.0372 | -0.7747 | 0.0980 |
| 130.00 | 0.5671 | 0.0398 | -0.8177 | 0.0987 |
| 131.00 | 0.5238 | 0.0482 | -0.8087 | 0.1074 |
| 131.50 | 0.5373 | 0.0498 | -0.7697 | 0.1031 |
| 132.00 | 0.5782 | 0.0431 | -0.7249 | 0.0900 |
| 132.50 | 0.5352 | 0.0573 | -0.6956 | 0.1014 |
| 133.00 | 0.5158 | 0.0634 | -0.7256 | 0.1045 |
| 133.50 | 0.4796 | 0.0747 | -0.6911 | 0.1120 |
| 134.00 | 0.4859 | 0.0817 | -0.675 | 0.1091 |
| 134.50 | 0.4431 | 0.0971 | -0.6592 | 0.1170 |
| 135.00 | 0.4386 | 0.1141 | -0.6273 | 0.1165 |
| 135.50 | 0.4184 | 0.1390 | -0.638 | 0.1191 |
| 136.00 | 0.3964 | 0.1811 | -0.6185 | 0.1217 |
| 136.50 | 0.3530 | 0.2599 | -0.6066 | 0.1278 |
| 137.00 | 0.2613 | 0.4315 | -0.6086 | 0.1393 |
| 137.50 | 0.0118 | 0.7035 | -0.558 | 0.1515 |
| 138.00 | -0.4875 | 0.0234 | -0.4785 | 0.0758 |
| 138.50 | -0.4963 | 0.0221 | -0.5073 | 0.0759 |
| 139.00 | -0.5054 | 0.0214 | -0.523 | 0.0759 |
| 139.50 | -0.5337 | 0.0273 | -0.4062 | 0.0756 |
| 140.00 | -0.5525 | 0.0288 | -0.3797 | 0.0752 |
| 141.00 | -0.5734 | 0.0269 | -0.4004 | 0.0746 |
| 142.00 | -0.6071 | 0.0278 | -0.3702 | 0.0731 |
| 143.00 | -0.6804 | 0.0335 | -0.262 | 0.0680 |
| 144.00 | -0.7102 | 0.0319 | -0.2518 | 0.0651 |
| 145.00 | -0.7428 | 0.0304 | -0.2329 | 0.0613 |
| 146.00 | -0.7962 | 0.0296 | -0.1815 | 0.0538 |
| 147.00 | -0.8664 | 0.0267 | -0.111 | 0.0410 |
| 148.00 | -0.9058 | 0.0222 | -0.0764 | 0.0319 |
| 149.00 | -0.9349 | 0.0177 | -0.0504 | 0.0241 |
| 150.00 | -0.9592 | 0.0129 | -0.0272 | 0.0167 |
| 151.00 | -0.9736 | 0.0093 | -0.0132 | 0.0116 |
| 152.00 | -0.9572 | 0.0115 | -0.036 | 0.0173 |
| 153.00 | -0.877 | 0.0167 | -0.1633 | 0.0387 |
| 154.00 | -0.8815 | 0.0156 | -0.1654 | 0.0377 |
| 155.00 | -0.7757 | 0.0151 | -0.4118 | 0.0570 |
| 156.00 | -0.9382 | 0.0111 | -0.0801 | 0.0232 |
| 157.00 | -0.9147 | 0.0121 | -0.1282 | 0.0297 |
| 160.00 | -0.9073 | 0.0110 | -0.1637 | 0.0316 |
| 165.00 | -0.8875 | 0.0098 | -0.2509 | 0.0364 |
| 170.00 | -0.8258 | 0.0092 | -0.5 | 0.0489 |
| 175.00 | -0.8831 | 0.0076 | -0.3455 | 0.0373 |
| 180.00 | -0.8983 | 0.0066 | -0.3256 | 0.0338 |