Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
31.52
-0.95 (-2.93%)
At close: Sep 12, 2025, 3:59 PM
31.64
0.38%
After-hours: Sep 12, 2025, 07:57 PM EDT
CCL Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for CCL across all expirations is 392,209.13 shares per 1% move, with 872,281.68 from calls and 480,072.55 from puts. The put-call GEX ratio of 0.55 reflects balanced positioning between puts and calls.
CCL GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 19, 25 | 347,548.64 | -146,464.28 | 201,084.36 | 0.42 |
| Sep 26, 25 | 26,881.15 | -14,208.3 | 12,672.85 | 0.53 |
| Oct 3, 25 | 10,363.21 | -3,592.67 | 6,770.54 | 0.35 |
| Oct 10, 25 | 696.09 | -1,060.68 | -364.59 | 1.52 |
| Oct 17, 25 | 136,455.88 | -105,870.31 | 30,585.57 | 0.78 |
| Oct 24, 25 | 216.13 | -84.86 | 131.27 | 0.39 |
| Dec 19, 25 | 62,454.17 | -59,618.14 | 2,836.03 | 0.95 |
| Jan 16, 26 | 138,312.22 | -74,655.1 | 63,657.12 | 0.54 |
| Mar 20, 26 | 53,675.25 | -38,437.07 | 15,238.18 | 0.72 |
| Apr 17, 26 | 1,040.13 | -330.71 | 709.42 | 0.32 |
| Jun 18, 26 | 18,383.82 | -16,248.01 | 2,135.81 | 0.88 |
| Sep 18, 26 | 5,826.1 | -3,380.34 | 2,445.76 | 0.58 |
| Dec 18, 26 | 20,632.15 | -6,400.02 | 14,232.13 | 0.31 |
| Jan 15, 27 | 48,459.18 | -9,625.06 | 38,834.12 | 0.20 |
| Dec 17, 27 | 1,337.56 | -97 | 1,240.56 | 0.07 |