Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
28.55
-0.30 (-1.04%)
At close: Oct 03, 2025, 3:59 PM
28.57
0.05%
After-hours: Oct 03, 2025, 07:57 PM EDT
CCL Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for CCL across all expirations is 639,523.81 shares per 1% move, with 990,631.62 from calls and 351,107.81 from puts. The put-call GEX ratio of 0.35 shows call-heavy positioning, potentially creating volatility as market makers hedge by selling into strength and buying weakness.
CCL GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 10, 25 | 64,206.89 | -12,975.23 | 51,231.66 | 0.20 |
| Oct 17, 25 | 317,625.47 | -102,523.78 | 215,101.69 | 0.32 |
| Oct 24, 25 | 7,184.45 | -3,742.4 | 3,442.05 | 0.52 |
| Oct 31, 25 | 23,280.07 | -3,025.78 | 20,254.29 | 0.13 |
| Nov 7, 25 | 30,529.27 | -545.61 | 29,983.66 | 0.02 |
| Nov 14, 25 | 25.15 | -5.47 | 19.68 | 0.22 |
| Nov 21, 25 | 62,604.37 | -23,280.23 | 39,324.14 | 0.37 |
| Dec 19, 25 | 105,077.76 | -54,834.01 | 50,243.75 | 0.52 |
| Jan 16, 26 | 201,687.4 | -64,466.16 | 137,221.24 | 0.32 |
| Mar 20, 26 | 56,661.74 | -41,480.33 | 15,181.41 | 0.73 |
| Apr 17, 26 | 7,387.74 | -4,570.67 | 2,817.07 | 0.62 |
| Jun 18, 26 | 20,203.29 | -17,316.62 | 2,886.67 | 0.86 |
| Sep 18, 26 | 8,112.5 | -4,030.17 | 4,082.33 | 0.50 |
| Dec 18, 26 | 21,367.94 | -5,684.33 | 15,683.61 | 0.27 |
| Jan 15, 27 | 60,889.37 | -12,267.5 | 48,621.87 | 0.20 |
| Dec 17, 27 | 1,925.19 | -201.82 | 1,723.37 | 0.10 |
| Jan 21, 28 | 1,863.02 | -157.7 | 1,705.32 | 0.08 |